26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.197 +0.032 (+19.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 4.080 | 565,000 | 54.351 | ||||
| 27/09/2024 | 0.165 | 3.830 | 435,000 | 53.584 | 205,000 | 0.162 | 230,000 | 0.161 |
| 26/09/2024 | 0.149 | 3.680 | 190,000 | 53.761 | 95,000 | 0.141 | 95,000 | 0.136 |
| 25/09/2024 | 0.134 | 3.530 | 560,000 | 54.035 | 280,000 | 0.138 | 280,000 | 0.135 |
| 24/09/2024 | 0.116 | 3.370 | 20,000 | 53.649 | 20,000 | 0.106 | ||
| 23/09/2024 | 0.104 | 3.240 | 395,000 | 53.782 | 395,000 | 0.102 | ||
| 20/09/2024 | 0.099 | 3.200 | 985,000 | 53.250 | 310,000 | 0.099 | 645,000 | 0.098 |
| 19/09/2024 | 0.099 | 3.180 | 305,000 | 53.451 | 205,000 | 0.096 | 100,000 | 0.094 |
| 17/09/2024 | 0.091 | 3.100 | 10,000 | 53.127 | 10,000 | 0.090 | ||
| 16/09/2024 | 0.093 | 3.120 | 210,000 | 53.155 | 100,000 | 0.093 | 110,000 | 0.093 |
| 13/09/2024 | 0.096 | 3.130 | 40,000 | 53.719 | 40,000 | 0.097 | ||
| 12/09/2024 | 0.095 | 3.120 | 400,000 | 53.647 | 200,000 | 0.096 | 200,000 | 0.096 |
| 11/09/2024 | 0.095 | 3.100 | 0 | 54.208 | ||||
| 10/09/2024 | 0.095 | 3.120 | 100,000 | 53.492 | 100,000 | 0.095 | ||
| 09/09/2024 | 0.100 | 3.170 | 50,000 | 53.580 | 50,000 | 0.099 | ||
| 06/09/2024 | 0 | 53.887 | ||||||
| 05/09/2024 | 0.108 | 3.240 | 20,000 | 53.845 | 20,000 | 0.108 | ||
| 04/09/2024 | 0.108 | 3.230 | 135,000 | 54.104 | 135,000 | 0.108 | ||
| 03/09/2024 | 0.116 | 3.300 | 215,000 | 54.308 | 80,000 | 0.120 | 135,000 | 0.120 |
| 02/09/2024 | 0.128 | 3.420 | 155,000 | 54.213 | 75,000 | 0.127 | 80,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |