26655 建板法兴六九购Ａ (认购证)
按盘价 
1.830 -0.640 (-25.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 2.470 | 56.400 | 20,000 | 4,090,000 | 10.225 | 20,000 | 2.470 | ||
| 14/07/2026 | 2.580 | 58.300 | 0 | 4,070,000 | 10.175 | ||||
| 13/07/2026 | 1.940 | 51.050 | 1,415,000 | 4,070,000 | 10.175 | 1,400,000 | 1.969 | 10,000 | 2.230 |
| 10/07/2026 | 3.070 | 62.800 | 10,000 | 5,460,000 | 13.650 | 5,000 | 3.860 | 5,000 | 3.070 |
| 09/07/2026 | 3.510 | 67.700 | 0 | 5,460,000 | 13.650 | ||||
| 08/07/2026 | 3.410 | 66.750 | 0 | 5,460,000 | 13.650 | ||||
| 07/07/2026 | 3.710 | 70.000 | 10,000 | 5,460,000 | 13.650 | 5,000 | 3.560 | ||
| 06/07/2026 | 4.160 | 73.850 | 0 | 5,455,000 | 13.638 | ||||
| 03/07/2026 | 5.140 | 84.450 | 0 | 5,455,000 | 13.638 | ||||
| 02/07/2026 | 5.050 | 83.800 | 5,000 | 5,455,000 | 13.638 | ||||
| 30/06/2026 | 6.620 | 99.150 | 0 | 5,455,000 | 13.638 | ||||
| 29/06/2026 | 6.420 | 96.300 | 0 | 5,455,000 | 13.638 | ||||
| 26/06/2026 | 6.680 | 98.550 | 0 | 5,455,000 | 13.638 | ||||
| 25/06/2026 | 7.120 | 104.200 | 0 | 5,455,000 | 13.638 | ||||
| 24/06/2026 | 6.070 | 93.550 | 0 | 5,455,000 | 13.638 | ||||
| 23/06/2026 | 5.480 | 87.250 | 0 | 5,455,000 | 13.638 | ||||
| 22/06/2026 | 5.900 | 91.950 | 0 | 5,455,000 | 13.638 | ||||
| 18/06/2026 | 5.830 | 91.850 | 0 | 5,455,000 | 13.638 | ||||
| 17/06/2026 | 5.530 | 88.550 | 0 | 5,455,000 | 13.638 | ||||
| 16/06/2026 | 5.300 | 85.900 | 0 | 5,455,000 | 13.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |