26655 建板法興六九購Ａ (认购证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.236 | 25.780 | 200,000 | 68.039 | 95,000 | 0.220 | 65,000 | 0.246 |
| 14/04/2026 | 0.200 | 24.840 | 435,000 | 67.517 | 360,000 | 0.218 | 65,000 | 0.236 |
| 13/04/2026 | 0.180 | 24.560 | 10,890,000 | 65.511 | 3,150,000 | 0.136 | 7,720,000 | 0.171 |
| 10/04/2026 | 0.124 | 22.260 | 10,775,000 | 66.828 | 5,425,000 | 0.129 | 5,335,000 | 0.127 |
| 09/04/2026 | 0.123 | 22.120 | 9,250,000 | 67.165 | 4,565,000 | 0.128 | 4,665,000 | 0.129 |
| 08/04/2026 | 0.132 | 22.240 | 745,000 | 68.221 | 595,000 | 0.132 | 150,000 | 0.131 |
| 02/04/2026 | 0.080 | 19.770 | 670,000 | 68.055 | 170,000 | 0.085 | 300,000 | 0.086 |
| 01/04/2026 | 0.101 | 20.820 | 445,000 | 67.644 | 445,000 | 0.096 | ||
| 31/03/2026 | 0.070 | 19.140 | 480,000 | 68.147 | 90,000 | 0.078 | 100,000 | 0.070 |
| 30/03/2026 | 0.088 | 20.040 | 4,470,000 | 68.177 | 2,360,000 | 0.087 | 2,110,000 | 0.088 |
| 27/03/2026 | 0.093 | 20.260 | 8,910,000 | 67.717 | 4,790,000 | 0.096 | 4,120,000 | 0.097 |
| 26/03/2026 | 0.089 | 20.040 | 12,015,000 | 67.682 | 6,350,000 | 0.097 | 5,650,000 | 0.098 |
| 25/03/2026 | 0.108 | 20.860 | 7,920,000 | 67.735 | 3,785,000 | 0.105 | 4,110,000 | 0.106 |
| 24/03/2026 | 0.088 | 19.900 | 1,940,000 | 67.746 | 1,350,000 | 0.080 | 320,000 | 0.089 |
| 23/03/2026 | 0.082 | 19.480 | 5,825,000 | 68.185 | 2,695,000 | 0.089 | 3,090,000 | 0.090 |
| 20/03/2026 | 0.107 | 20.540 | 26,765,000 | 68.222 | 12,325,000 | 0.116 | 12,965,000 | 0.117 |
| 19/03/2026 | 0.119 | 21.000 | 15,635,000 | 68.266 | 5,335,000 | 0.131 | 9,310,000 | 0.128 |
| 18/03/2026 | 0.148 | 22.020 | 157,390,000 | 68.514 | 76,665,000 | 0.144 | 79,130,000 | 0.144 |
| 17/03/2026 | 0.178 | 23.000 | 4,875,000 | 68.501 | 2,390,000 | 0.184 | 2,480,000 | 0.184 |
| 16/03/2026 | 0.158 | 22.200 | 20,920,000 | 67.314 | 9,715,000 | 0.150 | 11,015,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |