26649 瑞声法兴六九购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.137 | 36.040 | 1,380,000 | ||||||
| 14/04/2026 | 0.147 | 36.640 | 1,125,000 | 0 | 0.000 | 675,000 | 0.144 | 450,000 | 0.142 |
| 13/04/2026 | 0.140 | 36.060 | 900,000 | 225,000 | 0.321 | 450,000 | 0.140 | 450,000 | 0.140 |
| 10/04/2026 | 0.147 | 36.400 | 360,000 | 225,000 | 0.321 | 155,000 | 0.154 | 205,000 | 0.157 |
| 09/04/2026 | 0.146 | 36.240 | 720,000 | 175,000 | 0.250 | 360,000 | 0.154 | 360,000 | 0.153 |
| 08/04/2026 | 0.153 | 36.380 | 50,000 | 175,000 | 0.250 | 50,000 | 0.142 | ||
| 02/04/2026 | 0.110 | 33.880 | 2,525,000 | 125,000 | 0.179 | 1,200,000 | 0.116 | 1,325,000 | 0.116 |
| 01/04/2026 | 0.119 | 34.500 | 2,310,000 | 0 | 0.000 | 1,180,000 | 0.117 | 1,130,000 | 0.118 |
| 31/03/2026 | 0.100 | 33.100 | 5,620,000 | 50,000 | 0.071 | 2,810,000 | 0.109 | 2,810,000 | 0.109 |
| 30/03/2026 | 0.116 | 33.780 | 5,270,000 | 50,000 | 0.071 | 2,635,000 | 0.116 | 2,635,000 | 0.115 |
| 27/03/2026 | 0.127 | 34.280 | 11,270,000 | 50,000 | 0.071 | 5,635,000 | 0.127 | 5,635,000 | 0.126 |
| 26/03/2026 | 0.128 | 34.460 | 16,160,000 | 50,000 | 0.071 | 8,080,000 | 0.130 | 8,080,000 | 0.129 |
| 25/03/2026 | 0.144 | 35.260 | 3,600,000 | 50,000 | 0.071 | 1,800,000 | 0.148 | 1,800,000 | 0.148 |
| 24/03/2026 | 0.135 | 34.780 | 1,010,000 | 50,000 | 0.071 | 560,000 | 0.097 | 450,000 | 0.100 |
| 23/03/2026 | 0.086 | 32.000 | 3,710,000 | 160,000 | 0.229 | 1,800,000 | 0.090 | 1,910,000 | 0.090 |
| 20/03/2026 | 0.087 | 32.220 | 10,790,000 | 50,000 | 0.071 | 5,395,000 | 0.087 | 5,395,000 | 0.087 |
| 19/03/2026 | 0.126 | 34.300 | 2,100,000 | 50,000 | 0.071 | 1,050,000 | 0.119 | 1,050,000 | 0.116 |
| 18/03/2026 | 0.112 | 33.420 | 7,060,000 | 50,000 | 0.071 | 3,530,000 | 0.108 | 3,530,000 | 0.109 |
| 17/03/2026 | 0.108 | 32.960 | 3,630,000 | 50,000 | 0.071 | 1,815,000 | 0.113 | 1,815,000 | 0.113 |
| 16/03/2026 | 0.104 | 32.940 | 5,710,000 | 50,000 | 0.071 | 2,855,000 | 0.096 | 2,855,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |