26649 瑞聲法興六九購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.137 | 36.040 | 1,380,000 | 54.749 | 690,000 | 0.146 | 690,000 | 0.144 |
| 14/04/2026 | 0.147 | 36.640 | 1,125,000 | 54.172 | 675,000 | 0.144 | 450,000 | 0.142 |
| 13/04/2026 | 0.140 | 36.060 | 900,000 | 54.843 | 450,000 | 0.140 | 450,000 | 0.140 |
| 10/04/2026 | 0.147 | 36.400 | 360,000 | 54.235 | 155,000 | 0.154 | 205,000 | 0.157 |
| 09/04/2026 | 0.146 | 36.240 | 720,000 | 54.427 | 360,000 | 0.154 | 360,000 | 0.153 |
| 08/04/2026 | 0.153 | 36.380 | 50,000 | 54.808 | 50,000 | 0.142 | ||
| 02/04/2026 | 0.110 | 33.880 | 2,525,000 | 55.184 | 1,200,000 | 0.116 | 1,325,000 | 0.116 |
| 01/04/2026 | 0.119 | 34.500 | 2,310,000 | 54.565 | 1,180,000 | 0.117 | 1,130,000 | 0.118 |
| 31/03/2026 | 0.100 | 33.100 | 5,620,000 | 55.544 | 2,810,000 | 0.109 | 2,810,000 | 0.109 |
| 30/03/2026 | 0.116 | 33.780 | 5,270,000 | 55.961 | 2,635,000 | 0.116 | 2,635,000 | 0.115 |
| 27/03/2026 | 0.127 | 34.280 | 11,270,000 | 55.641 | 5,635,000 | 0.127 | 5,635,000 | 0.126 |
| 26/03/2026 | 0.128 | 34.460 | 16,160,000 | 55.084 | 8,080,000 | 0.130 | 8,080,000 | 0.129 |
| 25/03/2026 | 0.144 | 35.260 | 3,600,000 | 54.771 | 1,800,000 | 0.148 | 1,800,000 | 0.148 |
| 24/03/2026 | 0.135 | 34.780 | 1,010,000 | 54.772 | 560,000 | 0.097 | 450,000 | 0.100 |
| 23/03/2026 | 0.086 | 32.000 | 3,710,000 | 54.988 | 1,800,000 | 0.090 | 1,910,000 | 0.090 |
| 20/03/2026 | 0.087 | 32.220 | 10,790,000 | 54.074 | 5,395,000 | 0.087 | 5,395,000 | 0.087 |
| 19/03/2026 | 0.126 | 34.300 | 2,100,000 | 53.825 | 1,050,000 | 0.119 | 1,050,000 | 0.116 |
| 18/03/2026 | 0.112 | 33.420 | 7,060,000 | 54.162 | 3,530,000 | 0.108 | 3,530,000 | 0.109 |
| 17/03/2026 | 0.108 | 32.960 | 3,630,000 | 54.722 | 1,815,000 | 0.113 | 1,815,000 | 0.113 |
| 16/03/2026 | 0.104 | 32.940 | 5,710,000 | 53.985 | 2,855,000 | 0.096 | 2,855,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |