26642 银河瑞银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 33.250 | 0 | 8,470,000 | 8.470 | ||||
| 07/01/2025 | 0.010 | 33.600 | 0 | 8,470,000 | 8.470 | ||||
| 06/01/2025 | 0.010 | 32.700 | 0 | 8,470,000 | 8.470 | ||||
| 03/01/2025 | 0.010 | 33.000 | 0 | 8,470,000 | 8.470 | ||||
| 02/01/2025 | 0.010 | 32.200 | 0 | 8,470,000 | 8.470 | ||||
| 31/12/2024 | 0.010 | 33.000 | 0 | 8,470,000 | 8.470 | ||||
| 30/12/2024 | 0.010 | 32.850 | 0 | 8,470,000 | 8.470 | ||||
| 27/12/2024 | 0.010 | 33.900 | 0 | 8,470,000 | 8.470 | ||||
| 24/12/2024 | 0.010 | 33.800 | 90,000 | 8,470,000 | 8.470 | ||||
| 23/12/2024 | 0.012 | 34.250 | 0 | 8,470,000 | 8.470 | ||||
| 20/12/2024 | 0.012 | 34.300 | 100,000 | 8,470,000 | 8.470 | ||||
| 19/12/2024 | 0.014 | 34.150 | 9,070,000 | 8,470,000 | 8.470 | 3,210,000 | 0.014 | 5,760,000 | 0.013 |
| 18/12/2024 | 0.017 | 34.300 | 0 | 5,920,000 | 5.920 | ||||
| 17/12/2024 | 0.018 | 34.250 | 6,500,000 | 5,920,000 | 5.920 | 740,000 | 0.018 | 5,760,000 | 0.019 |
| 16/12/2024 | 0.022 | 34.700 | 10,560,000 | 900,000 | 0.900 | 6,500,000 | 0.028 | 4,060,000 | 0.032 |
| 13/12/2024 | 0.039 | 35.900 | 4,370,000 | 3,340,000 | 3.340 | 650,000 | 0.042 | 3,720,000 | 0.045 |
| 12/12/2024 | 0.071 | 36.600 | 260,000 | 270,000 | 0.270 | 80,000 | 0.083 | 180,000 | 0.076 |
| 11/12/2024 | 0.060 | 36.150 | 0 | 170,000 | 0.170 | ||||
| 10/12/2024 | 0.067 | 36.450 | 0 | 170,000 | 0.170 | ||||
| 09/12/2024 | 0.067 | 36.250 | 180,000 | 170,000 | 0.170 | 180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |