26642 美团中银六十沽Ｂ (认沽证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.083 | 87.600 | 1,674,000 | 347,000 | 0.694 | 632,000 | 0.089 | 802,000 | 0.089 |
| 12/05/2026 | 0.099 | 84.150 | 584,000 | 177,000 | 0.354 | 474,000 | 0.100 | 110,000 | 0.094 |
| 11/05/2026 | 0.101 | 84.350 | 161,000 | 541,000 | 1.082 | 1,000 | 0.111 | 160,000 | 0.114 |
| 08/05/2026 | 0.110 | 84.050 | 796,000 | 382,000 | 0.764 | 240,000 | 0.117 | 556,000 | 0.116 |
| 07/05/2026 | 0.115 | 84.250 | 1,527,000 | 66,000 | 0.132 | 773,000 | 0.112 | 754,000 | 0.112 |
| 06/05/2026 | 0.126 | 82.500 | 4,510,000 | 85,000 | 0.170 | 2,259,000 | 0.123 | 1,976,000 | 0.124 |
| 05/05/2026 | 0.126 | 83.550 | 1,165,000 | 368,000 | 0.736 | 441,000 | 0.137 | 724,000 | 0.134 |
| 04/05/2026 | 0.120 | 84.450 | 791,000 | 85,000 | 0.170 | 374,000 | 0.119 | 374,000 | 0.119 |
| 30/04/2026 | 0.137 | 83.250 | 926,000 | 85,000 | 0.170 | 473,000 | 0.148 | 453,000 | 0.148 |
| 29/04/2026 | 0.138 | 83.150 | 1,012,000 | 105,000 | 0.210 | 506,000 | 0.142 | 506,000 | 0.144 |
| 28/04/2026 | 0.169 | 80.300 | 0 | 105,000 | 0.210 | ||||
| 27/04/2026 | 0.157 | 81.850 | 0 | 105,000 | 0.210 | ||||
| 24/04/2026 | 0.157 | 82.450 | 0 | 105,000 | 0.210 | ||||
| 23/04/2026 | 0.157 | 83.100 | 31,000 | 105,000 | 0.210 | 11,000 | 0.159 | 20,000 | 0.158 |
| 22/04/2026 | 0.146 | 84.250 | 0 | 96,000 | 0.192 | ||||
| 21/04/2026 | 0.134 | 86.450 | 21,000 | 96,000 | 0.192 | 10,000 | 0.143 | 11,000 | 0.136 |
| 20/04/2026 | 0.142 | 85.150 | 1,632,000 | 95,000 | 0.190 | 816,000 | 0.143 | 816,000 | 0.142 |
| 17/04/2026 | 0.134 | 86.500 | 1,528,000 | 95,000 | 0.190 | 759,000 | 0.143 | 750,000 | 0.145 |
| 16/04/2026 | 0.124 | 88.750 | 3,237,000 | 104,000 | 0.208 | 1,609,000 | 0.135 | 1,628,000 | 0.136 |
| 15/04/2026 | 0.142 | 86.300 | 2,216,000 | 85,000 | 0.170 | 1,113,000 | 0.137 | 1,090,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |