26629 海油星展五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 17.040 | 0 | 49,130,000 | 70.186 | ||||
| 27/11/2024 | 0.010 | 17.260 | 0 | 49,130,000 | 70.186 | ||||
| 26/11/2024 | 0.010 | 17.120 | 0 | 49,130,000 | 70.186 | ||||
| 25/11/2024 | 0.010 | 17.320 | 0 | 49,130,000 | 70.186 | ||||
| 22/11/2024 | 0.010 | 17.060 | 0 | 49,130,000 | 70.186 | ||||
| 21/11/2024 | 0.010 | 17.160 | 0 | 49,130,000 | 70.186 | ||||
| 20/11/2024 | 0.010 | 17.100 | 0 | 49,130,000 | 70.186 | ||||
| 19/11/2024 | 0.010 | 17.160 | 870,000 | 49,130,000 | 70.186 | ||||
| 18/11/2024 | 0.010 | 17.040 | 60,000 | 49,130,000 | 70.186 | ||||
| 15/11/2024 | 0.010 | 16.820 | 1,260,000 | 49,130,000 | 70.186 | ||||
| 14/11/2024 | 0.010 | 16.740 | 0 | 49,130,000 | 70.186 | ||||
| 13/11/2024 | 0.011 | 17.020 | 1,500,000 | 49,130,000 | 70.186 | ||||
| 12/11/2024 | 0.010 | 16.940 | 10,470,000 | 49,130,000 | 70.186 | ||||
| 11/11/2024 | 0.018 | 17.300 | 1,000,000 | 49,130,000 | 70.186 | ||||
| 08/11/2024 | 0.023 | 17.760 | 1,585,000 | 49,130,000 | 70.186 | 910,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 18.040 | 1,690,000 | 48,220,000 | 68.886 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 17.940 | 0 | 48,020,000 | 68.600 | ||||
| 05/11/2024 | 0.030 | 18.400 | 1,015,000 | 48,020,000 | 68.600 | ||||
| 04/11/2024 | 0.027 | 18.120 | 615,000 | 48,020,000 | 68.600 | 385,000 | 0.027 | ||
| 01/11/2024 | 0.033 | 18.380 | 525,000 | 47,635,000 | 68.050 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |