26629 海油星展五二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 17.260 | 0 | 40.297 | ||||
| 26/11/2024 | 0.010 | 17.120 | 0 | 40.834 | ||||
| 25/11/2024 | 0.010 | 17.320 | 0 | 39.497 | ||||
| 22/11/2024 | 0.010 | 17.060 | 0 | 40.213 | ||||
| 21/11/2024 | 0.010 | 17.160 | 0 | 39.448 | ||||
| 20/11/2024 | 0.010 | 17.100 | 0 | 39.547 | ||||
| 19/11/2024 | 0.010 | 17.160 | 870,000 | 39.020 | ||||
| 18/11/2024 | 0.010 | 17.040 | 60,000 | 39.441 | ||||
| 15/11/2024 | 0.010 | 16.820 | 1,260,000 | 39.962 | ||||
| 14/11/2024 | 0.010 | 16.740 | 0 | 40.173 | ||||
| 13/11/2024 | 0.011 | 17.020 | 1,500,000 | 39.148 | ||||
| 12/11/2024 | 0.010 | 16.940 | 10,470,000 | 38.734 | ||||
| 11/11/2024 | 0.018 | 17.300 | 1,000,000 | 40.960 | ||||
| 08/11/2024 | 0.023 | 17.760 | 1,585,000 | 39.872 | 910,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 18.040 | 1,690,000 | 39.195 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 17.940 | 0 | 39.210 | ||||
| 05/11/2024 | 0.030 | 18.400 | 1,015,000 | 38.123 | ||||
| 04/11/2024 | 0.027 | 18.120 | 615,000 | 38.541 | 385,000 | 0.027 | ||
| 01/11/2024 | 0.033 | 18.380 | 525,000 | 38.383 | 100,000 | 0.032 | ||
| 31/10/2024 | 0.027 | 18.180 | 350,000 | 37.492 | 30,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |