26619 腾讯花旗五二购Ａ (认购证)
按盘价 
0.510 +0.090 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.420 | 437.800 | 270,000 | 310,000 | 0.440 | 10,000 | 0.415 | ||
| 26/09/2024 | 0.370 | 430.000 | 1,740,000 | 320,000 | 0.460 | 960,000 | 0.290 | 170,000 | 0.263 |
| 25/09/2024 | 0.222 | 405.400 | 12,840,000 | 1,110,000 | 1.590 | 6,060,000 | 0.241 | 4,410,000 | 0.231 |
| 24/09/2024 | 0.220 | 402.200 | 101,470,000 | 2,760,000 | 3.940 | 47,100,000 | 0.201 | 48,830,000 | 0.201 |
| 23/09/2024 | 0.160 | 387.600 | 39,010,000 | 1,030,000 | 1.470 | 19,400,000 | 0.174 | 19,530,000 | 0.175 |
| 20/09/2024 | 0.173 | 388.600 | 52,230,000 | 900,000 | 1.290 | 26,070,000 | 0.176 | 25,930,000 | 0.176 |
| 19/09/2024 | 0.178 | 388.800 | 38,770,000 | 1,040,000 | 1.490 | 18,930,000 | 0.166 | 19,150,000 | 0.165 |
| 17/09/2024 | 0.149 | 380.000 | 8,520,000 | 820,000 | 1.170 | 4,300,000 | 0.144 | 3,860,000 | 0.141 |
| 16/09/2024 | 0.144 | 377.800 | 4,900,000 | 1,260,000 | 1.800 | 2,500,000 | 0.134 | 2,400,000 | 0.133 |
| 13/09/2024 | 0.137 | 374.800 | 5,730,000 | 1,360,000 | 1.940 | 2,790,000 | 0.141 | 2,890,000 | 0.141 |
| 12/09/2024 | 0.134 | 372.600 | 5,670,000 | 1,260,000 | 1.800 | 2,800,000 | 0.140 | 2,860,000 | 0.139 |
| 11/09/2024 | 0.129 | 370.200 | 1,200,000 | 1,200,000 | 1.710 | 580,000 | 0.119 | 600,000 | 0.118 |
| 10/09/2024 | 0.127 | 368.600 | 3,810,000 | 1,180,000 | 1.690 | 1,900,000 | 0.124 | 1,910,000 | 0.124 |
| 09/09/2024 | 0.131 | 371.200 | 3,390,000 | 1,170,000 | 1.670 | 1,670,000 | 0.125 | 1,610,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 373.400 | 4,040,000 | 1,230,000 | 1.760 | 1,940,000 | 0.148 | 2,100,000 | 0.148 |
| 04/09/2024 | 0.147 | 372.800 | 270,000 | 1,070,000 | 1.530 | 270,000 | 0.151 | ||
| 03/09/2024 | 0.167 | 378.200 | 220,000 | 800,000 | 1.140 | 200,000 | 0.167 | 20,000 | 0.160 |
| 02/09/2024 | 0.164 | 377.800 | 420,000 | 980,000 | 1.400 | 420,000 | 0.165 | ||
| 30/08/2024 | 0.188 | 382.000 | 800,000 | 560,000 | 0.800 | 520,000 | 0.188 | 230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |