26619 遠能摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01016.3800175.531
24/08/20260.01016.6500165.087
21/08/20260.01016.7700148.158
20/08/20260.01015.6400159.170
19/08/20260.01015.7600153.292
18/08/20260.01315.2000164.549
17/08/20260.01614.8000172.902
14/08/20260.01813.9400177.908
13/08/20260.01813.6900177.963
12/08/20260.01813.8400172.334
11/08/20260.01813.5800172.788
10/08/20260.01814.6700154.903
07/08/20260.01814.7300146.441
06/08/20260.01814.3600148.674
05/08/20260.01814.9700139.065
04/08/20260.01814.1900146.276
03/08/20260.01814.4400141.175
31/07/20260.02113.9100146.126
30/07/20260.02113.9700143.513
29/07/20260.02113.7000144.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。