26610 港交法巴六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 376.400 | 0 | 4,360,000 | 6.229 | ||||
| 03/07/2026 | 0.014 | 375.000 | 0 | 4,360,000 | 6.229 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 4,360,000 | 6.229 | ||||
| 30/06/2026 | 0.014 | 363.000 | 170,000 | 4,360,000 | 6.229 | 170,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 367.000 | 0 | 4,530,000 | 6.471 | ||||
| 26/06/2026 | 0.015 | 362.200 | 610,000 | 4,530,000 | 6.471 | 610,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 366.600 | 1,770,000 | 3,920,000 | 5.600 | 870,000 | 0.015 | 890,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 800,000 | 3,900,000 | 5.571 | 400,000 | 0.016 | 400,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 850,000 | 3,900,000 | 5.571 | 380,000 | 0.016 | 470,000 | 0.016 |
| 22/06/2026 | 0.017 | 377.600 | 1,660,000 | 3,810,000 | 5.443 | 780,000 | 0.016 | 830,000 | 0.015 |
| 18/06/2026 | 0.016 | 374.800 | 2,670,000 | 3,760,000 | 5.371 | 1,170,000 | 0.016 | 1,500,000 | 0.016 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 3,430,000 | 4.900 | ||||
| 16/06/2026 | 0.022 | 386.000 | 320,000 | 3,430,000 | 4.900 | 320,000 | 0.023 | ||
| 15/06/2026 | 0.024 | 386.800 | 40,000 | 3,110,000 | 4.443 | 40,000 | 0.025 | ||
| 12/06/2026 | 0.022 | 380.600 | 820,000 | 3,150,000 | 4.500 | 380,000 | 0.021 | 430,000 | 0.021 |
| 11/06/2026 | 0.020 | 374.000 | 2,000,000 | 3,100,000 | 4.429 | 920,000 | 0.019 | 1,080,000 | 0.019 |
| 10/06/2026 | 0.022 | 383.000 | 1,540,000 | 2,940,000 | 4.200 | 1,140,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 384.000 | 500,000 | 1,800,000 | 2.571 | 300,000 | 0.024 | 200,000 | 0.024 |
| 08/06/2026 | 0.026 | 386.800 | 1,690,000 | 1,900,000 | 2.714 | 810,000 | 0.027 | 880,000 | 0.026 |
| 05/06/2026 | 0.032 | 396.400 | 1,550,000 | 1,830,000 | 2.614 | 760,000 | 0.034 | 790,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |