26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 417.800 | 720,000 | 29.054 | 710,000 | 0.010 | ||
| 19/08/2026 | 0.011 | 414.600 | 0 | 29.807 | ||||
| 18/08/2026 | 0.011 | 405.000 | 0 | 31.841 | ||||
| 17/08/2026 | 0.011 | 406.200 | 0 | 31.399 | ||||
| 14/08/2026 | 0.011 | 406.400 | 0 | 30.865 | ||||
| 13/08/2026 | 0.011 | 408.200 | 0 | 30.306 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 31.000 | ||||
| 11/08/2026 | 0.012 | 405.400 | 470,000 | 31.109 | 470,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 416.800 | 0 | 28.436 | ||||
| 07/08/2026 | 0.012 | 411.600 | 480,000 | 29.146 | 480,000 | 0.012 | ||
| 06/08/2026 | 0.011 | 410.000 | 3,000,000 | 28.883 | 370,000 | 0.011 | ||
| 05/08/2026 | 0.015 | 414.600 | 3,000,000 | 29.472 | 3,000,000 | 0.015 | ||
| 04/08/2026 | 0.014 | 408.000 | 0 | 30.379 | ||||
| 03/08/2026 | 0.014 | 409.000 | 20,000 | 30.018 | ||||
| 31/07/2026 | 0.014 | 408.600 | 3,990,000 | 29.692 | 3,410,000 | 0.014 | ||
| 30/07/2026 | 0.015 | 407.200 | 900,000 | 30.265 | 900,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 407.800 | 3,290,000 | 30.386 | 490,000 | 0.016 | 2,800,000 | 0.016 |
| 28/07/2026 | 0.014 | 404.000 | 740,000 | 30.287 | 740,000 | 0.014 | ||
| 27/07/2026 | 0.014 | 400.400 | 1,900,000 | 30.929 | 1,450,000 | 0.014 | ||
| 24/07/2026 | 0.015 | 399.000 | 0 | 31.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |