26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 376.400 | 0 | 33.361 | ||||
| 03/07/2026 | 0.014 | 375.000 | 0 | 33.285 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 34.708 | ||||
| 30/06/2026 | 0.014 | 363.000 | 170,000 | 35.420 | 170,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 367.000 | 0 | 34.897 | ||||
| 26/06/2026 | 0.015 | 362.200 | 610,000 | 35.538 | 610,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 366.600 | 1,770,000 | 34.495 | 870,000 | 0.015 | 890,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 800,000 | 33.836 | 400,000 | 0.016 | 400,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 850,000 | 33.744 | 380,000 | 0.016 | 470,000 | 0.016 |
| 22/06/2026 | 0.017 | 377.600 | 1,660,000 | 32.660 | 780,000 | 0.016 | 830,000 | 0.015 |
| 18/06/2026 | 0.016 | 374.800 | 2,670,000 | 32.413 | 1,170,000 | 0.016 | 1,500,000 | 0.016 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 32.299 | ||||
| 16/06/2026 | 0.022 | 386.000 | 320,000 | 31.998 | 320,000 | 0.023 | ||
| 15/06/2026 | 0.024 | 386.800 | 40,000 | 32.321 | 40,000 | 0.025 | ||
| 12/06/2026 | 0.022 | 380.600 | 820,000 | 32.687 | 380,000 | 0.021 | 430,000 | 0.021 |
| 11/06/2026 | 0.020 | 374.000 | 2,000,000 | 33.291 | 920,000 | 0.019 | 1,080,000 | 0.019 |
| 10/06/2026 | 0.022 | 383.000 | 1,540,000 | 31.992 | 1,140,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 384.000 | 500,000 | 32.300 | 300,000 | 0.024 | 200,000 | 0.024 |
| 08/06/2026 | 0.026 | 386.800 | 1,690,000 | 32.183 | 810,000 | 0.027 | 880,000 | 0.026 |
| 05/06/2026 | 0.032 | 396.400 | 1,550,000 | 31.407 | 760,000 | 0.034 | 790,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |