26595 新天麦银五七购A (认购证)
实时 按盘价 升0.199 +0.002 (+1.015%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1973.3605,000445,0001.1525,0000.198
14/11/20240.1913.3100440,0001.139
13/11/20240.1953.3600440,0001.139
12/11/20240.1943.3300440,0001.139
11/11/20240.2053.4100440,0001.139
08/11/20240.2123.4500440,0001.139
07/11/20240.2153.4900440,0001.139
06/11/20240.2093.4300440,0001.139
05/11/20240.2173.480120,000440,0001.13960,0000.21860,0000.218
04/11/20240.2133.45010,000440,0001.13910,0000.213
01/11/20240.2163.4805,000430,0001.1135,0000.216
31/10/20240.2253.5400435,0001.126
30/10/20240.2173.4705,000435,0001.1265,0000.217
29/10/20240.2273.5405,000430,0001.1135,0000.227
28/10/20240.2413.6500425,0001.100
25/10/20240.2413.6500425,0001.100
24/10/20240.2413.6100425,0001.100
23/10/20240.2503.670250,000425,0001.100250,0000.248
22/10/20240.2423.6400175,0000.453
21/10/20240.2363.5700175,0000.453
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。