26595 新天麦银五七购Ａ (认购证)
按盘价 
0.217 +0.004 (+1.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.213 | 3.450 | 10,000 | 440,000 | 1.139 | 10,000 | 0.213 | ||
| 01/11/2024 | 0.216 | 3.480 | 5,000 | 430,000 | 1.113 | 5,000 | 0.216 | ||
| 31/10/2024 | 0.225 | 3.540 | 0 | 435,000 | 1.126 | ||||
| 30/10/2024 | 0.217 | 3.470 | 5,000 | 435,000 | 1.126 | 5,000 | 0.217 | ||
| 29/10/2024 | 0.227 | 3.540 | 5,000 | 430,000 | 1.113 | 5,000 | 0.227 | ||
| 28/10/2024 | 0.241 | 3.650 | 0 | 425,000 | 1.100 | ||||
| 25/10/2024 | 0.241 | 3.650 | 0 | 425,000 | 1.100 | ||||
| 24/10/2024 | 0.241 | 3.610 | 0 | 425,000 | 1.100 | ||||
| 23/10/2024 | 0.250 | 3.670 | 250,000 | 425,000 | 1.100 | 250,000 | 0.248 | ||
| 22/10/2024 | 0.242 | 3.640 | 0 | 175,000 | 0.453 | ||||
| 21/10/2024 | 0.236 | 3.570 | 0 | 175,000 | 0.453 | ||||
| 18/10/2024 | 0.236 | 3.590 | 0 | 175,000 | 0.453 | ||||
| 17/10/2024 | 0.220 | 3.470 | 0 | 175,000 | 0.453 | ||||
| 16/10/2024 | 0.220 | 3.490 | 50,000 | 175,000 | 0.453 | 50,000 | 0.220 | ||
| 15/10/2024 | 0.340 | 3.510 | 0 | 225,000 | 0.583 | ||||
| 14/10/2024 | 0.340 | 3.630 | 20,000 | 225,000 | 0.583 | ||||
| 10/10/2024 | 0.340 | 3.640 | 0 | 225,000 | 0.583 | ||||
| 09/10/2024 | 0.340 | 3.530 | 0 | 225,000 | 0.583 | ||||
| 08/10/2024 | 0.340 | 3.750 | 0 | 225,000 | 0.583 | ||||
| 07/10/2024 | 0.340 | 4.360 | 0 | 225,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |