26595 新天麥銀五七購A (认购证)
实時 按盘价 升0.217 +0.004 (+1.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2133.45010,000100.82310,0000.213
01/11/20240.2163.4805,00099.6005,0000.216
31/10/20240.2253.540099.801
30/10/20240.2173.4705,000100.4025,0000.217
29/10/20240.2273.5405,000100.4065,0000.227
28/10/20240.2413.650099.520
25/10/20240.2413.650098.881
24/10/20240.2413.6100101.530
23/10/20240.2503.670250,000101.596250,0000.248
22/10/20240.2423.640099.443
21/10/20240.2363.5700101.160
18/10/20240.2363.590099.115
17/10/20240.2203.470099.186
16/10/20240.2203.49050,00097.58850,0000.220
15/10/20240.3403.5100160.904
14/10/20240.3403.63020,000150.099
10/10/20240.3403.6400148.072
09/10/20240.3403.5300157.243
08/10/20240.3403.7500138.619
07/10/20240.3404.360092.410
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。