26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.062 | 11.312 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.060 | 11.102 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.070 | 11.312 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.076 | 11.862 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.069 | 11.762 | 260,000 | 0 | 0.000 | 130,000 | 0.087 | 130,000 | 0.084 |
| 22/06/2026 | 0.088 | 12.312 | 1,440,000 | 0 | 0.000 | 720,000 | 0.079 | 720,000 | 0.079 |
| 18/06/2026 | 0.084 | 12.152 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.085 | 12.342 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.088 | 12.512 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.088 | 12.492 | 1,680,000 | 0 | 0.000 | 860,000 | 0.105 | 820,000 | 0.105 |
| 12/06/2026 | 0.136 | 13.772 | 700,000 | 40,000 | 0.100 | 350,000 | 0.135 | 350,000 | 0.136 |
| 11/06/2026 | 0.137 | 13.632 | 4,000,000 | 40,000 | 0.100 | 2,000,000 | 0.141 | 2,000,000 | 0.142 |
| 10/06/2026 | 0.137 | 13.642 | 14,560,000 | 40,000 | 0.100 | 7,280,000 | 0.138 | 7,280,000 | 0.139 |
| 09/06/2026 | 0.172 | 14.212 | 22,160,000 | 40,000 | 0.100 | 11,100,000 | 0.171 | 11,060,000 | 0.171 |
| 08/06/2026 | 0.210 | 14.932 | 29,640,000 | 80,000 | 0.200 | 14,820,000 | 0.210 | 14,820,000 | 0.210 |
| 05/06/2026 | 0.197 | 14.622 | 31,200,000 | 80,000 | 0.200 | 15,600,000 | 0.224 | 15,600,000 | 0.223 |
| 04/06/2026 | 0.245 | 15.452 | 50,860,000 | 80,000 | 0.200 | 25,430,000 | 0.230 | 25,430,000 | 0.229 |
| 03/06/2026 | 0.224 | 15.352 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.219 | 600,000 | 0.225 |
| 02/06/2026 | 0.209 | 15.022 | 2,380,000 | 80,000 | 0.200 | 1,190,000 | 0.244 | 1,190,000 | 0.245 |
| 01/06/2026 | 0.216 | 15.182 | 4,320,000 | 80,000 | 0.200 | 2,160,000 | 0.224 | 2,160,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |