26583 兗礦信證七一購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 12.540 | 10,000 | 61.035 | 10,000 | 0.067 | ||
| 19/08/2026 | 0.064 | 12.520 | 0 | 61.262 | ||||
| 18/08/2026 | 0.066 | 12.640 | 0 | 60.683 | ||||
| 17/08/2026 | 0.062 | 12.430 | 370,000 | 61.055 | 160,000 | 0.066 | 210,000 | 0.065 |
| 14/08/2026 | 0.064 | 12.460 | 160,000 | 60.790 | 80,000 | 0.056 | 80,000 | 0.054 |
| 13/08/2026 | 0.060 | 12.310 | 10,000 | 60.680 | 10,000 | 0.061 | ||
| 12/08/2026 | 0.068 | 12.520 | 50,000 | 60.988 | 10,000 | 0.071 | 10,000 | 0.073 |
| 11/08/2026 | 0.078 | 12.790 | 300,000 | 61.138 | 140,000 | 0.082 | 150,000 | 0.079 |
| 10/08/2026 | 0.072 | 12.670 | 0 | 60.454 | ||||
| 07/08/2026 | 0.063 | 12.290 | 0 | 60.538 | ||||
| 06/08/2026 | 0.066 | 12.320 | 900,000 | 60.909 | 450,000 | 0.063 | 450,000 | 0.065 |
| 05/08/2026 | 0.046 | 11.610 | 0 | 60.372 | ||||
| 04/08/2026 | 0.046 | 11.580 | 260,000 | 60.414 | 130,000 | 0.046 | 130,000 | 0.045 |
| 03/08/2026 | 0.051 | 11.600 | 0 | 61.655 | ||||
| 31/07/2026 | 0.065 | 11.860 | 0 | 63.100 | ||||
| 30/07/2026 | 0.065 | 12.060 | 180,000 | 61.390 | 90,000 | 0.069 | 90,000 | 0.069 |
| 29/07/2026 | 0.062 | 11.990 | 0 | 60.961 | ||||
| 28/07/2026 | 0.054 | 11.660 | 0 | 61.060 | ||||
| 27/07/2026 | 0.054 | 11.620 | 1,080,000 | 61.190 | 520,000 | 0.051 | 520,000 | 0.051 |
| 24/07/2026 | 0.063 | 11.780 | 0 | 61.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |