26571 腾讯法兴五一购Ｂ (认购证)
按盘价 
0.440 +0.080 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.360 | 437.800 | 0 | 710,000 | 0.473 | ||||
| 26/09/2024 | 0.300 | 430.000 | 1,680,000 | 710,000 | 0.473 | 580,000 | 0.269 | 1,100,000 | 0.234 |
| 25/09/2024 | 0.177 | 405.400 | 1,740,000 | 190,000 | 0.127 | 1,550,000 | 0.237 | 190,000 | 0.191 |
| 24/09/2024 | 0.165 | 402.200 | 930,000 | 1,550,000 | 1.033 | 930,000 | 0.150 | ||
| 23/09/2024 | 0.110 | 387.600 | 410,000 | 620,000 | 0.413 | 360,000 | 0.114 | 50,000 | 0.119 |
| 20/09/2024 | 0.116 | 388.600 | 710,000 | 930,000 | 0.620 | 50,000 | 0.112 | 660,000 | 0.121 |
| 19/09/2024 | 0.124 | 388.800 | 310,000 | 320,000 | 0.213 | 310,000 | 0.125 | ||
| 17/09/2024 | 0.101 | 380.000 | 300,000 | 10,000 | 0.007 | 150,000 | 0.105 | 150,000 | 0.104 |
| 16/09/2024 | 0.095 | 377.800 | 0 | 10,000 | 0.007 | ||||
| 13/09/2024 | 0.091 | 374.800 | 0 | 10,000 | 0.007 | ||||
| 12/09/2024 | 0.088 | 372.600 | 0 | 10,000 | 0.007 | ||||
| 11/09/2024 | 0.088 | 370.200 | 0 | 10,000 | 0.007 | ||||
| 10/09/2024 | 0.085 | 368.600 | 200,000 | 10,000 | 0.007 | 100,000 | 0.084 | 100,000 | 0.081 |
| 09/09/2024 | 0.089 | 371.200 | 400,000 | 10,000 | 0.007 | 200,000 | 0.083 | 200,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 373.400 | 200,000 | 10,000 | 0.007 | 100,000 | 0.101 | 100,000 | 0.100 |
| 04/09/2024 | 0.102 | 372.800 | 1,180,000 | 10,000 | 0.007 | 590,000 | 0.105 | 590,000 | 0.103 |
| 03/09/2024 | 0.120 | 378.200 | 640,000 | 10,000 | 0.007 | 320,000 | 0.122 | 320,000 | 0.119 |
| 02/09/2024 | 0.122 | 377.800 | 200,000 | 10,000 | 0.007 | 100,000 | 0.124 | 100,000 | 0.126 |
| 30/08/2024 | 0.138 | 382.000 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |