26571 平安花旗七三購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 63.500 | 1,760,000 | 35.764 | 752,500 | 0.061 | 832,500 | 0.063 |
| 13/05/2026 | 0.065 | 64.100 | 100,000 | 36.095 | 50,000 | 0.067 | 50,000 | 0.066 |
| 12/05/2026 | 0.072 | 65.000 | 480,000 | 36.519 | 240,000 | 0.073 | 240,000 | 0.075 |
| 11/05/2026 | 0.072 | 65.050 | 1,545,000 | 36.379 | 772,500 | 0.072 | 772,500 | 0.074 |
| 08/05/2026 | 0.074 | 65.600 | 1,375,000 | 35.830 | 712,500 | 0.073 | 662,500 | 0.073 |
| 07/05/2026 | 0.078 | 66.000 | 1,325,000 | 36.097 | 692,500 | 0.077 | 532,500 | 0.077 |
| 06/05/2026 | 0.065 | 64.200 | 957,500 | 35.622 | 375,000 | 0.067 | 582,500 | 0.064 |
| 05/05/2026 | 0.064 | 63.500 | 0 | 36.408 | ||||
| 04/05/2026 | 0.063 | 63.250 | 0 | 36.462 | ||||
| 30/04/2026 | 0.063 | 63.000 | 1,995,000 | 36.589 | 1,017,500 | 0.067 | 920,000 | 0.067 |
| 29/04/2026 | 0.067 | 63.700 | 940,000 | 36.502 | 420,000 | 0.066 | 520,000 | 0.064 |
| 28/04/2026 | 0.049 | 60.050 | 80,000 | 36.933 | 80,000 | 0.049 | ||
| 27/04/2026 | 0.054 | 60.900 | 200,000 | 37.080 | 100,000 | 0.054 | 100,000 | 0.055 |
| 24/04/2026 | 0.055 | 60.950 | 320,000 | 37.104 | 320,000 | 0.056 | ||
| 23/04/2026 | 0.053 | 60.700 | 50,000 | 36.847 | 50,000 | 0.053 | ||
| 22/04/2026 | 0.056 | 61.300 | 50,000 | 36.751 | 50,000 | 0.056 | ||
| 21/04/2026 | 0.059 | 61.450 | 0 | 37.369 | ||||
| 20/04/2026 | 0.059 | 61.500 | 450,000 | 37.236 | 200,000 | 0.056 | 200,000 | 0.055 |
| 17/04/2026 | 0.054 | 60.600 | 200,000 | 36.998 | 200,000 | 0.057 | ||
| 16/04/2026 | 0.067 | 62.650 | 540,000 | 37.380 | 230,000 | 0.067 | 310,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |