26571 平安花旗七三購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.016 | 56.750 | 0 | 35.012 | ||||
| 31/08/2026 | 0.016 | 56.550 | 0 | 35.213 | ||||
| 28/08/2026 | 0.018 | 56.900 | 0 | 35.564 | ||||
| 27/08/2026 | 0.018 | 57.200 | 0 | 35.030 | ||||
| 26/08/2026 | 0.018 | 57.650 | 0 | 34.282 | ||||
| 25/08/2026 | 0.017 | 56.400 | 0 | 35.478 | ||||
| 24/08/2026 | 0.017 | 56.600 | 0 | 35.096 | ||||
| 21/08/2026 | 0.015 | 56.200 | 0 | 34.113 | ||||
| 20/08/2026 | 0.014 | 54.100 | 25,000 | 36.397 | ||||
| 19/08/2026 | 0.014 | 54.300 | 0 | 36.021 | ||||
| 18/08/2026 | 0.014 | 53.900 | 0 | 36.525 | ||||
| 17/08/2026 | 0.015 | 54.800 | 0 | 35.782 | ||||
| 14/08/2026 | 0.015 | 54.600 | 0 | 35.807 | ||||
| 13/08/2026 | 0.017 | 55.500 | 1,860,000 | 35.614 | 695,000 | 0.014 | ||
| 12/08/2026 | 0.017 | 55.550 | 0 | 35.457 | ||||
| 11/08/2026 | 0.018 | 55.900 | 0 | 35.415 | ||||
| 10/08/2026 | 0.020 | 56.750 | 102,500 | 35.153 | ||||
| 07/08/2026 | 0.021 | 57.150 | 42,500 | 34.822 | ||||
| 06/08/2026 | 0.021 | 57.300 | 0 | 34.524 | ||||
| 05/08/2026 | 0.023 | 58.000 | 120,000 | 34.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |