26518 阿里信证六八购Ｃ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 123.500 | 5,840,000 | 42,970,000 | 28.650 | 1,270,000 | 0.028 | 4,200,000 | 0.029 |
| 03/06/2026 | 0.038 | 126.600 | 16,690,000 | 40,040,000 | 26.690 | 50,000 | 0.038 | 15,570,000 | 0.038 |
| 02/06/2026 | 0.046 | 130.900 | 720,000 | 24,520,000 | 16.350 | 300,000 | 0.041 | 330,000 | 0.042 |
| 01/06/2026 | 0.028 | 122.800 | 200,000 | 24,490,000 | 16.330 | 200,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 120.900 | 930,000 | 24,290,000 | 16.190 | 880,000 | 0.025 | ||
| 28/05/2026 | 0.026 | 121.800 | 1,490,000 | 25,170,000 | 16.780 | 1,140,000 | 0.026 | ||
| 27/05/2026 | 0.031 | 124.300 | 1,370,000 | 24,030,000 | 16.020 | 90,000 | 0.030 | ||
| 26/05/2026 | 0.041 | 127.600 | 1,000,000 | 24,120,000 | 16.080 | 30,000 | 0.040 | 650,000 | 0.035 |
| 22/05/2026 | 0.040 | 127.000 | 900,000 | 23,500,000 | 15.670 | 500,000 | 0.040 | ||
| 21/05/2026 | 0.037 | 126.000 | 4,640,000 | 23,000,000 | 15.330 | 90,000 | 0.040 | 3,290,000 | 0.039 |
| 20/05/2026 | 0.055 | 131.900 | 3,110,000 | 19,800,000 | 13.200 | 90,000 | 0.056 | ||
| 19/05/2026 | 0.061 | 133.300 | 5,940,000 | 19,890,000 | 13.260 | 1,160,000 | 0.065 | 860,000 | 0.061 |
| 18/05/2026 | 0.055 | 131.700 | 6,450,000 | 20,190,000 | 13.460 | 620,000 | 0.054 | 2,350,000 | 0.054 |
| 15/05/2026 | 0.063 | 132.300 | 3,360,000 | 18,460,000 | 12.310 | 570,000 | 0.064 | 600,000 | 0.070 |
| 14/05/2026 | 0.083 | 137.900 | 10,550,000 | 18,430,000 | 12.290 | 4,170,000 | 0.094 | 920,000 | 0.093 |
| 13/05/2026 | 0.066 | 132.800 | 6,790,000 | 21,680,000 | 14.450 | 380,000 | 0.065 | 3,960,000 | 0.064 |
| 12/05/2026 | 0.070 | 133.300 | 1,550,000 | 18,100,000 | 12.070 | 20,000 | 0.074 | 670,000 | 0.073 |
| 11/05/2026 | 0.074 | 133.900 | 3,330,000 | 17,450,000 | 11.630 | 10,000 | 0.079 | 1,680,000 | 0.077 |
| 08/05/2026 | 0.095 | 139.000 | 1,000,000 | 15,780,000 | 10.520 | 90,000 | 0.093 | 590,000 | 0.094 |
| 07/05/2026 | 0.102 | 140.900 | 7,910,000 | 15,280,000 | 10.190 | 3,600,000 | 0.099 | 490,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |