26518 阿里信證六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 117.000 | 0 | 59.176 | ||||
| 20/07/2026 | 0.010 | 116.800 | 0 | 58.650 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 62.732 | ||||
| 16/07/2026 | 0.010 | 116.900 | 0 | 55.444 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 59.957 | ||||
| 14/07/2026 | 0.010 | 110.800 | 100,000 | 63.140 | ||||
| 13/07/2026 | 0.010 | 110.700 | 160,000 | 62.540 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 61.158 | ||||
| 09/07/2026 | 0.010 | 108.000 | 2,270,000 | 63.659 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 63.702 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 80.464 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 79.415 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 79.907 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 78.552 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 79.575 | ||||
| 29/06/2026 | 0.010 | 93.000 | 660,000 | 78.642 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 81.785 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 73.141 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 66.502 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 66.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |