26500 平安法兴七三购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 56.750 | 350,000 | 11,880,000 | 7.920 | 50,000 | 0.017 | 300,000 | 0.017 |
| 31/08/2026 | 0.016 | 56.550 | 150,000 | 11,630,000 | 7.753 | 50,000 | 0.017 | 100,000 | 0.016 |
| 28/08/2026 | 0.018 | 56.900 | 150,000 | 11,580,000 | 7.720 | 50,000 | 0.019 | 100,000 | 0.018 |
| 27/08/2026 | 0.019 | 57.200 | 100,000 | 11,530,000 | 7.687 | 50,000 | 0.019 | 50,000 | 0.018 |
| 26/08/2026 | 0.020 | 57.650 | 90,000 | 11,530,000 | 7.687 | 45,000 | 0.020 | 45,000 | 0.019 |
| 25/08/2026 | 0.017 | 56.400 | 60,000 | 11,530,000 | 7.687 | 60,000 | 0.017 | ||
| 24/08/2026 | 0.018 | 56.600 | 100,000 | 11,590,000 | 7.727 | 100,000 | 0.018 | ||
| 21/08/2026 | 0.016 | 56.200 | 362,500 | 11,690,000 | 7.793 | 212,500 | 0.016 | 150,000 | 0.014 |
| 20/08/2026 | 0.013 | 54.100 | 200,000 | 11,752,500 | 7.835 | 87,500 | 0.014 | 112,500 | 0.013 |
| 19/08/2026 | 0.013 | 54.300 | 60,000 | 11,727,500 | 7.818 | 7,500 | 0.014 | ||
| 18/08/2026 | 0.013 | 53.900 | 105,000 | 11,720,000 | 7.813 | 105,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 54.800 | 170,000 | 11,615,000 | 7.743 | 115,000 | 0.016 | 55,000 | 0.015 |
| 14/08/2026 | 0.015 | 54.600 | 60,000 | 11,675,000 | 7.783 | 60,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 55.500 | 0 | 11,615,000 | 7.743 | ||||
| 12/08/2026 | 0.017 | 55.550 | 272,500 | 11,615,000 | 7.743 | 130,000 | 0.017 | 142,500 | 0.017 |
| 11/08/2026 | 0.019 | 55.900 | 260,000 | 11,602,500 | 7.735 | 190,000 | 0.020 | 70,000 | 0.019 |
| 10/08/2026 | 0.021 | 56.750 | 150,000 | 11,722,500 | 7.815 | 150,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 57.150 | 75,000 | 11,572,500 | 7.715 | 75,000 | 0.022 | ||
| 06/08/2026 | 0.022 | 57.300 | 335,000 | 11,647,500 | 7.765 | 77,500 | 0.022 | 187,500 | 0.022 |
| 05/08/2026 | 0.025 | 58.000 | 875,000 | 11,537,500 | 7.692 | 587,500 | 0.024 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |