26500 平安法興七三購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 56.750 | 350,000 | 35.594 | 50,000 | 0.017 | 300,000 | 0.017 |
| 31/08/2026 | 0.016 | 56.550 | 150,000 | 35.213 | 50,000 | 0.017 | 100,000 | 0.016 |
| 28/08/2026 | 0.018 | 56.900 | 150,000 | 35.564 | 50,000 | 0.019 | 100,000 | 0.018 |
| 27/08/2026 | 0.019 | 57.200 | 100,000 | 35.571 | 50,000 | 0.019 | 50,000 | 0.018 |
| 26/08/2026 | 0.020 | 57.650 | 90,000 | 35.334 | 45,000 | 0.020 | 45,000 | 0.019 |
| 25/08/2026 | 0.017 | 56.400 | 60,000 | 35.478 | 60,000 | 0.017 | ||
| 24/08/2026 | 0.018 | 56.600 | 100,000 | 35.655 | 100,000 | 0.018 | ||
| 21/08/2026 | 0.016 | 56.200 | 362,500 | 34.703 | 212,500 | 0.016 | 150,000 | 0.014 |
| 20/08/2026 | 0.013 | 54.100 | 200,000 | 35.730 | 87,500 | 0.014 | 112,500 | 0.013 |
| 19/08/2026 | 0.013 | 54.300 | 60,000 | 35.359 | 7,500 | 0.014 | ||
| 18/08/2026 | 0.013 | 53.900 | 105,000 | 35.857 | 105,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 54.800 | 170,000 | 35.782 | 115,000 | 0.016 | 55,000 | 0.015 |
| 14/08/2026 | 0.015 | 54.600 | 60,000 | 35.807 | 60,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 55.500 | 0 | 35.614 | ||||
| 12/08/2026 | 0.017 | 55.550 | 272,500 | 35.457 | 130,000 | 0.017 | 142,500 | 0.017 |
| 11/08/2026 | 0.019 | 55.900 | 260,000 | 35.954 | 190,000 | 0.020 | 70,000 | 0.019 |
| 10/08/2026 | 0.021 | 56.750 | 150,000 | 35.655 | 150,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 57.150 | 75,000 | 35.306 | 75,000 | 0.022 | ||
| 06/08/2026 | 0.022 | 57.300 | 335,000 | 35.004 | 77,500 | 0.022 | 187,500 | 0.022 |
| 05/08/2026 | 0.025 | 58.000 | 875,000 | 35.272 | 587,500 | 0.024 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |