26457 渣打法兴六十购Ａ (认购证)
按盘价 
0.177 +0.025 (+16.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.152 | 231.400 | 0 | 680,000 | 0.971 | ||||
| 21/08/2026 | 0.164 | 234.000 | 0 | 680,000 | 0.971 | ||||
| 20/08/2026 | 0.149 | 230.400 | 200,000 | 680,000 | 0.971 | 200,000 | 0.151 | ||
| 19/08/2026 | 0.171 | 233.600 | 50,000 | 880,000 | 1.257 | 50,000 | 0.175 | ||
| 18/08/2026 | 0.193 | 235.800 | 0 | 830,000 | 1.186 | ||||
| 17/08/2026 | 0.203 | 238.000 | 0 | 830,000 | 1.186 | ||||
| 14/08/2026 | 0.187 | 234.200 | 0 | 830,000 | 1.186 | ||||
| 13/08/2026 | 0.210 | 238.800 | 60,000 | 830,000 | 1.186 | 60,000 | 0.192 | ||
| 12/08/2026 | 0.183 | 233.800 | 50,000 | 890,000 | 1.271 | 50,000 | 0.183 | ||
| 11/08/2026 | 0.196 | 234.600 | 0 | 840,000 | 1.200 | ||||
| 10/08/2026 | 0.200 | 236.000 | 800,000 | 840,000 | 1.200 | 800,000 | 0.205 | ||
| 07/08/2026 | 0.187 | 232.200 | 0 | 1,640,000 | 2.343 | ||||
| 06/08/2026 | 0.198 | 234.400 | 160,000 | 1,640,000 | 2.343 | 55,000 | 0.169 | 105,000 | 0.178 |
| 05/08/2026 | 0.201 | 234.000 | 200,000 | 1,590,000 | 2.271 | 200,000 | 0.201 | ||
| 04/08/2026 | 0.191 | 233.400 | 140,000 | 1,390,000 | 1.986 | 140,000 | 0.187 | ||
| 03/08/2026 | 0.201 | 235.200 | 40,000 | 1,530,000 | 2.186 | 40,000 | 0.193 | ||
| 31/07/2026 | 0.208 | 236.000 | 385,000 | 1,570,000 | 2.243 | 175,000 | 0.205 | 190,000 | 0.214 |
| 30/07/2026 | 0.167 | 229.400 | 310,000 | 1,555,000 | 2.221 | 55,000 | 0.140 | 255,000 | 0.146 |
| 29/07/2026 | 0.178 | 229.800 | 655,000 | 1,355,000 | 1.936 | 420,000 | 0.193 | 235,000 | 0.129 |
| 28/07/2026 | 0.142 | 221.200 | 35,000 | 1,540,000 | 2.200 | 35,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |