26457 渣打法興六十購Ａ (认购证)
按盘价 
0.158 -0.027 (-14.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.185 | 226.200 | 35,000 | 40.217 | 5,000 | 0.185 | 30,000 | 0.188 |
| 06/07/2026 | 0.167 | 222.200 | 30,000 | 40.505 | 30,000 | 0.167 | ||
| 03/07/2026 | 0.158 | 221.000 | 95,000 | 39.266 | 95,000 | 0.152 | ||
| 02/07/2026 | 0.137 | 215.800 | 0 | 39.702 | ||||
| 30/06/2026 | 0.126 | 211.600 | 2,090,000 | 40.799 | 1,045,000 | 0.128 | 1,045,000 | 0.126 |
| 29/06/2026 | 0.125 | 211.000 | 0 | 40.929 | ||||
| 26/06/2026 | 0.128 | 210.800 | 0 | 41.196 | ||||
| 25/06/2026 | 0.129 | 211.400 | 1,210,000 | 40.696 | 605,000 | 0.123 | 605,000 | 0.120 |
| 24/06/2026 | 0.135 | 212.400 | 1,510,000 | 40.897 | 755,000 | 0.143 | 755,000 | 0.144 |
| 23/06/2026 | 0.147 | 215.000 | 130,000 | 40.829 | 130,000 | 0.147 | ||
| 22/06/2026 | 0.133 | 212.000 | 2,440,000 | 40.442 | 1,230,000 | 0.126 | 1,210,000 | 0.126 |
| 18/06/2026 | 0.132 | 211.000 | 2,060,000 | 40.410 | 1,030,000 | 0.134 | 430,000 | 0.129 |
| 17/06/2026 | 0.129 | 210.600 | 200,000 | 39.961 | 200,000 | 0.123 | ||
| 16/06/2026 | 0.123 | 208.200 | 1,320,000 | 40.615 | 680,000 | 0.111 | 640,000 | 0.111 |
| 15/06/2026 | 0.117 | 206.800 | 0 | 40.336 | ||||
| 12/06/2026 | 0.092 | 199.700 | 870,000 | 39.941 | 560,000 | 0.088 | 310,000 | 0.092 |
| 11/06/2026 | 0.078 | 193.200 | 180,000 | 41.285 | 180,000 | 0.066 | ||
| 10/06/2026 | 0.065 | 189.300 | 1,620,000 | 40.555 | 620,000 | 0.062 | 1,000,000 | 0.064 |
| 09/06/2026 | 0.093 | 198.900 | 350,000 | 40.336 | 200,000 | 0.098 | 150,000 | 0.098 |
| 08/06/2026 | 0.103 | 202.600 | 1,820,000 | 39.582 | 905,000 | 0.098 | 915,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |