26451 地平摩通六十购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.067 | 7.500 | 120,000 | 378,000 | 0.540 | 120,000 | 0.067 | ||
| 16/04/2026 | 0.064 | 7.320 | 6,000 | 258,000 | 0.369 | 6,000 | 0.064 | ||
| 15/04/2026 | 0.059 | 7.170 | 0 | 252,000 | 0.360 | ||||
| 14/04/2026 | 0.057 | 7.110 | 0 | 252,000 | 0.360 | ||||
| 13/04/2026 | 0.057 | 7.050 | 0 | 252,000 | 0.360 | ||||
| 10/04/2026 | 0.060 | 7.180 | 0 | 252,000 | 0.360 | ||||
| 09/04/2026 | 0.056 | 6.990 | 0 | 252,000 | 0.360 | ||||
| 08/04/2026 | 0.061 | 7.180 | 12,000 | 252,000 | 0.360 | 12,000 | 0.053 | ||
| 02/04/2026 | 0.047 | 6.630 | 6,000 | 264,000 | 0.377 | 6,000 | 0.048 | ||
| 01/04/2026 | 0.055 | 6.910 | 6,000 | 258,000 | 0.369 | 6,000 | 0.052 | ||
| 31/03/2026 | 0.048 | 6.620 | 0 | 252,000 | 0.360 | ||||
| 30/03/2026 | 0.053 | 6.800 | 0 | 252,000 | 0.360 | ||||
| 27/03/2026 | 0.055 | 6.830 | 0 | 252,000 | 0.360 | ||||
| 26/03/2026 | 0.056 | 6.850 | 72,000 | 252,000 | 0.360 | 36,000 | 0.058 | 36,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 0 | 252,000 | 0.360 | ||||
| 24/03/2026 | 0.064 | 7.120 | 732,000 | 252,000 | 0.360 | 366,000 | 0.060 | 366,000 | 0.060 |
| 23/03/2026 | 0.067 | 7.150 | 102,000 | 252,000 | 0.360 | 90,000 | 0.071 | 12,000 | 0.073 |
| 20/03/2026 | 0.073 | 7.340 | 1,584,000 | 330,000 | 0.471 | 792,000 | 0.078 | 792,000 | 0.081 |
| 19/03/2026 | 0.071 | 7.250 | 468,000 | 330,000 | 0.471 | 234,000 | 0.072 | 234,000 | 0.077 |
| 18/03/2026 | 0.079 | 7.480 | 558,000 | 330,000 | 0.471 | 324,000 | 0.078 | 234,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |