26451 地平摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 5.170 | 0 | 87.088 | ||||
| 03/06/2026 | 0.013 | 5.310 | 0 | 84.275 | ||||
| 02/06/2026 | 0.013 | 5.520 | 0 | 80.343 | ||||
| 01/06/2026 | 0.013 | 5.430 | 0 | 81.597 | ||||
| 29/05/2026 | 0.013 | 5.290 | 0 | 83.177 | ||||
| 28/05/2026 | 0.017 | 5.690 | 0 | 81.434 | ||||
| 27/05/2026 | 0.021 | 5.970 | 0 | 80.983 | ||||
| 26/05/2026 | 0.025 | 6.370 | 0 | 77.990 | ||||
| 22/05/2026 | 0.021 | 6.030 | 0 | 78.649 | ||||
| 21/05/2026 | 0.021 | 5.860 | 0 | 81.238 | ||||
| 20/05/2026 | 0.021 | 5.870 | 0 | 80.810 | ||||
| 19/05/2026 | 0.021 | 6.010 | 0 | 78.206 | ||||
| 18/05/2026 | 0.021 | 5.970 | 0 | 78.616 | ||||
| 15/05/2026 | 0.027 | 6.260 | 0 | 78.830 | ||||
| 14/05/2026 | 0.027 | 6.260 | 0 | 78.587 | ||||
| 13/05/2026 | 0.036 | 6.710 | 78,000 | 78.186 | 78,000 | 0.036 | ||
| 12/05/2026 | 0.037 | 6.690 | 0 | 79.076 | ||||
| 11/05/2026 | 0.042 | 6.870 | 0 | 79.378 | ||||
| 08/05/2026 | 0.046 | 7.020 | 120,000 | 78.823 | 120,000 | 0.050 | ||
| 07/05/2026 | 0.051 | 7.240 | 0 | 78.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |