26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.066 | 14.720 | 424,000 | 70,000 | 0.100 | 224,000 | 0.063 | 200,000 | 0.061 |
| 14/11/2024 | 0.060 | 14.420 | 100,000 | 94,000 | 0.130 | 50,000 | 0.062 | 50,000 | 0.063 |
| 13/11/2024 | 0.071 | 14.980 | 70,000 | 94,000 | 0.130 | 70,000 | 0.071 | ||
| 12/11/2024 | 0.076 | 15.120 | 52,000 | 164,000 | 0.230 | 52,000 | 0.076 | ||
| 11/11/2024 | 0.094 | 15.820 | 62,000 | 216,000 | 0.310 | 10,000 | 0.100 | 52,000 | 0.092 |
| 08/11/2024 | 0.114 | 16.420 | 416,000 | 174,000 | 0.250 | 208,000 | 0.127 | 208,000 | 0.127 |
| 07/11/2024 | 0.110 | 16.380 | 1,314,000 | 174,000 | 0.250 | 660,000 | 0.101 | 654,000 | 0.101 |
| 06/11/2024 | 0.121 | 16.660 | 2,106,000 | 180,000 | 0.260 | 1,054,000 | 0.131 | 1,052,000 | 0.131 |
| 05/11/2024 | 0.141 | 17.220 | 1,154,000 | 182,000 | 0.260 | 654,000 | 0.132 | 500,000 | 0.130 |
| 04/11/2024 | 0.128 | 16.820 | 1,106,000 | 336,000 | 0.480 | 650,000 | 0.126 | 456,000 | 0.126 |
| 01/11/2024 | 0.132 | 16.920 | 4,756,000 | 530,000 | 0.760 | 2,386,000 | 0.130 | 2,258,000 | 0.129 |
| 31/10/2024 | 0.126 | 16.580 | 110,000 | 658,000 | 0.940 | 10,000 | 0.124 | 100,000 | 0.126 |
| 30/10/2024 | 0.126 | 16.640 | 664,000 | 568,000 | 0.810 | 50,000 | 0.130 | 614,000 | 0.127 |
| 29/10/2024 | 0.135 | 16.860 | 900,000 | 4,000 | 0.010 | 450,000 | 0.133 | 450,000 | 0.135 |
| 28/10/2024 | 0.130 | 16.680 | 2,000 | 4,000 | 0.010 | 2,000 | 0.130 | ||
| 25/10/2024 | 0.137 | 16.840 | 54,000 | 2,000 | 0.000 | 54,000 | 0.138 | ||
| 24/10/2024 | 0.138 | 16.900 | 2,000 | 56,000 | 0.080 | 2,000 | 0.140 | ||
| 23/10/2024 | 0.154 | 17.340 | 0 | 54,000 | 0.080 | ||||
| 22/10/2024 | 0.152 | 17.200 | 0 | 54,000 | 0.080 | ||||
| 21/10/2024 | 0.161 | 17.400 | 0 | 54,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |