26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.255 | 155.200 | 528,000 | 39.120 | 528,000 | 0.238 | ||
| 24/08/2026 | 0.270 | 155.000 | 20,000 | 49.583 | ||||
| 21/08/2026 | 0.315 | 149.000 | 0 | 42.965 | ||||
| 20/08/2026 | 0.295 | 153.700 | 0 | 57.131 | ||||
| 19/08/2026 | 0.320 | 150.500 | 0 | 56.584 | ||||
| 18/08/2026 | 0.320 | 150.100 | 0 | 53.707 | ||||
| 17/08/2026 | 0.290 | 153.500 | 0 | 51.225 | ||||
| 14/08/2026 | 0.290 | 154.100 | 0 | 52.549 | ||||
| 13/08/2026 | 0.295 | 154.200 | 0 | 55.314 | ||||
| 12/08/2026 | 0.315 | 151.000 | 0 | 52.166 | ||||
| 11/08/2026 | 0.305 | 152.700 | 0 | 53.622 | ||||
| 10/08/2026 | 0.295 | 154.400 | 0 | 54.643 | ||||
| 07/08/2026 | 0.270 | 157.800 | 20,000 | 52.968 | 20,000 | 0.270 | ||
| 06/08/2026 | 0.280 | 157.300 | 190,000 | 55.579 | 190,000 | 0.290 | ||
| 05/08/2026 | 0.248 | 161.400 | 548,000 | 53.171 | 240,000 | 0.255 | 308,000 | 0.246 |
| 04/08/2026 | 0.260 | 160.200 | 0 | 54.521 | ||||
| 03/08/2026 | 0.260 | 159.900 | 1,056,000 | 53.236 | 436,000 | 0.260 | 204,000 | 0.247 |
| 31/07/2026 | 0.250 | 162.600 | 472,000 | 55.062 | 472,000 | 0.250 | ||
| 30/07/2026 | 0.250 | 163.200 | 0 | 56.106 | ||||
| 29/07/2026 | 0.238 | 166.400 | 0 | 58.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |