26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.247 | 199.400 | 662,000 | 54.587 | 296,000 | 0.257 | 366,000 | 0.256 |
| 07/01/2026 | 0.250 | 200.600 | 464,000 | 55.616 | 230,000 | 0.250 | 234,000 | 0.255 |
| 06/01/2026 | 0.255 | 199.500 | 700,000 | 55.674 | 350,000 | 0.251 | 350,000 | 0.248 |
| 05/01/2026 | 0.270 | 196.200 | 340,000 | 56.306 | 172,000 | 0.265 | 168,000 | 0.265 |
| 02/01/2026 | 0.275 | 193.100 | 376,000 | 55.143 | 188,000 | 0.275 | 188,000 | 0.275 |
| 31/12/2025 | 0.290 | 187.700 | 834,000 | 54.309 | 510,000 | 0.299 | 324,000 | 0.300 |
| 30/12/2025 | 0.285 | 190.800 | 722,000 | 55.340 | 268,000 | 0.277 | 454,000 | 0.277 |
| 29/12/2025 | 0.265 | 199.900 | 0 | 56.891 | ||||
| 24/12/2025 | 0.265 | 200.200 | 0 | 56.581 | ||||
| 23/12/2025 | 0.265 | 200.400 | 0 | 56.712 | ||||
| 22/12/2025 | 0.265 | 201.800 | 574,000 | 57.318 | 294,000 | 0.266 | 280,000 | 0.265 |
| 19/12/2025 | 0.290 | 192.900 | 76,000 | 56.472 | 38,000 | 0.295 | 38,000 | 0.295 |
| 18/12/2025 | 0.285 | 193.200 | 0 | 55.742 | ||||
| 17/12/2025 | 0.275 | 195.700 | 572,000 | 55.381 | 286,000 | 0.295 | 286,000 | 0.308 |
| 16/12/2025 | 0.305 | 189.200 | 992,000 | 56.635 | 496,000 | 0.309 | 496,000 | 0.305 |
| 15/12/2025 | 0.295 | 190.700 | 748,000 | 55.780 | 374,000 | 0.296 | 374,000 | 0.298 |
| 12/12/2025 | 0.280 | 194.100 | 320,000 | 54.972 | 160,000 | 0.280 | 160,000 | 0.282 |
| 11/12/2025 | 0.295 | 193.400 | 828,000 | 56.904 | 486,000 | 0.289 | 342,000 | 0.290 |
| 10/12/2025 | 0.305 | 190.400 | 864,000 | 56.787 | 360,000 | 0.310 | 504,000 | 0.305 |
| 09/12/2025 | 0.300 | 190.300 | 656,000 | 55.678 | 328,000 | 0.273 | 328,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |