26439 恒指瑞银五一沽Ａ (认沽证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 19,601.110 | 40,000 | 15,760,000 | 5.250 | 40,000 | 0.025 | ||
| 20/11/2024 | 0.028 | 19,705.010 | 0 | 15,800,000 | 5.270 | ||||
| 19/11/2024 | 0.032 | 19,663.670 | 0 | 15,800,000 | 5.270 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 460,000 | 15,800,000 | 5.270 | 230,000 | 0.036 | 230,000 | 0.036 |
| 15/11/2024 | 0.034 | 19,426.340 | 230,000 | 15,800,000 | 5.270 | 100,000 | 0.034 | 130,000 | 0.034 |
| 14/11/2024 | 0.036 | 19,435.810 | 850,000 | 15,770,000 | 5.260 | 850,000 | 0.030 | ||
| 13/11/2024 | 0.029 | 19,823.450 | 2,760,000 | 16,620,000 | 5.540 | 2,760,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 19,846.880 | 710,000 | 19,380,000 | 6.460 | 460,000 | 0.027 | 250,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 10,870,000 | 19,590,000 | 6.530 | 8,990,000 | 0.026 | 880,000 | 0.026 |
| 08/11/2024 | 0.024 | 20,728.190 | 740,000 | 27,700,000 | 9.230 | 90,000 | 0.023 | 650,000 | 0.019 |
| 07/11/2024 | 0.021 | 20,953.340 | 8,840,000 | 27,140,000 | 9.050 | 2,600,000 | 0.021 | 6,240,000 | 0.021 |
| 06/11/2024 | 0.028 | 20,538.380 | 2,800,000 | 23,500,000 | 7.830 | 2,160,000 | 0.031 | 640,000 | 0.026 |
| 05/11/2024 | 0.025 | 21,006.970 | 1,080,000 | 25,020,000 | 8.340 | 10,000 | 0.025 | 1,070,000 | 0.026 |
| 04/11/2024 | 0.031 | 20,567.520 | 0 | 23,960,000 | 7.990 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 10,000 | 23,960,000 | 7.990 | 10,000 | 0.035 | ||
| 31/10/2024 | 0.033 | 20,317.330 | 190,000 | 23,970,000 | 7.990 | 190,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 20,380.640 | 2,120,000 | 24,160,000 | 8.050 | 2,120,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 20,701.140 | 1,060,000 | 26,280,000 | 8.760 | 560,000 | 0.031 | 500,000 | 0.026 |
| 28/10/2024 | 0.031 | 20,599.360 | 100,000 | 26,340,000 | 8.780 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.032 | 20,590.150 | 3,040,000 | 26,440,000 | 8.810 | 1,740,000 | 0.032 | 1,300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |