26439 中信华泰七三购Ａ (认购证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.176 | 13.200 | 1,200,000 | ||||||
| 21/05/2026 | 0.162 | 12.980 | 980,000 | 90,000 | 0.164 | 490,000 | 0.175 | 490,000 | 0.177 |
| 20/05/2026 | 0.164 | 13.020 | 800,000 | 90,000 | 0.164 | 410,000 | 0.169 | 390,000 | 0.170 |
| 19/05/2026 | 0.179 | 13.170 | 1,475,000 | 110,000 | 0.200 | 735,000 | 0.180 | 740,000 | 0.180 |
| 18/05/2026 | 0.172 | 13.120 | 3,320,000 | 105,000 | 0.191 | 1,790,000 | 0.173 | 1,530,000 | 0.176 |
| 15/05/2026 | 0.178 | 13.190 | 9,945,000 | 365,000 | 0.664 | 5,260,000 | 0.178 | 4,685,000 | 0.178 |
| 14/05/2026 | 0.197 | 13.430 | 820,000 | 940,000 | 1.709 | 400,000 | 0.212 | 370,000 | 0.210 |
| 13/05/2026 | 0.197 | 13.430 | 1,790,000 | 970,000 | 1.764 | 930,000 | 0.216 | 810,000 | 0.222 |
| 12/05/2026 | 0.222 | 13.670 | 2,300,000 | 1,090,000 | 1.982 | 1,150,000 | 0.226 | 1,150,000 | 0.230 |
| 11/05/2026 | 0.224 | 13.720 | 2,105,000 | 1,090,000 | 1.982 | 1,105,000 | 0.216 | 1,000,000 | 0.211 |
| 08/05/2026 | 0.218 | 13.610 | 4,485,000 | 1,195,000 | 2.173 | 2,365,000 | 0.215 | 2,120,000 | 0.216 |
| 07/05/2026 | 0.231 | 13.750 | 4,885,000 | 1,440,000 | 2.618 | 2,535,000 | 0.227 | 2,350,000 | 0.225 |
| 06/05/2026 | 0.196 | 13.340 | 2,440,000 | 1,625,000 | 2.955 | 830,000 | 0.183 | 1,510,000 | 0.184 |
| 05/05/2026 | 0.170 | 12.940 | 4,105,000 | 945,000 | 1.718 | 2,080,000 | 0.167 | 2,025,000 | 0.171 |
| 04/05/2026 | 0.176 | 13.010 | 4,955,000 | 1,000,000 | 1.818 | 2,360,000 | 0.187 | 2,595,000 | 0.189 |
| 30/04/2026 | 0.170 | 12.900 | 3,470,000 | 765,000 | 1.391 | 1,685,000 | 0.178 | 1,785,000 | 0.175 |
| 29/04/2026 | 0.185 | 13.100 | 5,060,000 | 665,000 | 1.209 | 2,320,000 | 0.181 | 2,740,000 | 0.181 |
| 28/04/2026 | 0.171 | 12.890 | 1,600,000 | 245,000 | 0.445 | 800,000 | 0.172 | 800,000 | 0.173 |
| 27/04/2026 | 0.178 | 12.960 | 2,930,000 | 245,000 | 0.445 | 1,455,000 | 0.180 | 1,465,000 | 0.180 |
| 24/04/2026 | 0.179 | 12.940 | 1,350,000 | 235,000 | 0.427 | 675,000 | 0.180 | 675,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |