26439 中信華泰七三購Ａ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 12.310 | 0 | 42.732 | |||||
| 08/04/2026 | 12.250 | 0 | 42.680 | 2,100,000 | 0.147 | 1,900,000 | 0.148 | |
| 02/04/2026 | 11.920 | 0 | 42.837 | 1,990,000 | 0.136 | 1,990,000 | 0.136 | |
| 01/04/2026 | 11.890 | 0 | 42.864 | 2,680,000 | 0.134 | 2,480,000 | 0.136 | |
| 31/03/2026 | 11.820 | 0 | 42.657 | 900,000 | 0.123 | 900,000 | 0.124 | |
| 30/03/2026 | 11.800 | 0 | 41.344 | 3,300,000 | 0.115 | 3,300,000 | 0.114 | |
| 27/03/2026 | 11.830 | 0 | 42.272 | 2,190,000 | 0.129 | 2,150,000 | 0.128 | |
| 26/03/2026 | 11.850 | 0 | 42.057 | 810,000 | 0.131 | 850,000 | 0.131 | |
| 25/03/2026 | 11.930 | 0 | 41.126 | 905,000 | 0.122 | 605,000 | 0.121 | |
| 24/03/2026 | 11.650 | 0 | 41.410 | 850,000 | 0.103 | 850,000 | 0.102 | |
| 23/03/2026 | 11.230 | 0 | 42.054 | 305,000 | 0.103 | 705,000 | 0.102 | |
| 20/03/2026 | 11.510 | 0 | 41.325 | 310,000 | 0.113 | 810,000 | 0.109 | |
| 19/03/2026 | 11.440 | 0 | 41.333 | 800,000 | 0.110 | 800,000 | 0.111 | |
| 18/03/2026 | 11.560 | 0 | 41.700 | 270,000 | 0.116 | 170,000 | 0.112 | |
| 17/03/2026 | 11.420 | 0 | 41.638 | 450,000 | 0.116 | 550,000 | 0.116 | |
| 16/03/2026 | 11.460 | 0 | 42.157 | 800,000 | 0.109 | 800,000 | 0.112 | |
| 13/03/2026 | 11.320 | 0 | 42.567 | 640,000 | 0.109 | 600,000 | 0.108 | |
| 12/03/2026 | 11.290 | 0 | 42.430 | 740,000 | 0.116 | 940,000 | 0.118 | |
| 11/03/2026 | 11.420 | 0 | 43.564 | 100,000 | 0.125 | 500,000 | 0.125 | |
| 10/03/2026 | 11.420 | 0 | 42.974 | 975,000 | 0.126 | 1,075,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |