26417 海螺花旗五三购Ａ (认购证)
按盘价 
0.229 +0.043 (+23.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.186 | 20.550 | 3,700,000 | 230,000 | 0.580 | 1,850,000 | 0.204 | 1,850,000 | 0.203 |
| 14/11/2024 | 0.205 | 21.050 | 2,760,000 | 230,000 | 0.580 | 1,380,000 | 0.215 | 1,380,000 | 0.215 |
| 13/11/2024 | 0.223 | 21.450 | 1,120,000 | 230,000 | 0.580 | 560,000 | 0.224 | 560,000 | 0.223 |
| 12/11/2024 | 0.231 | 21.500 | 840,000 | 230,000 | 0.580 | 420,000 | 0.247 | 420,000 | 0.251 |
| 11/11/2024 | 0.255 | 21.950 | 20,000 | 230,000 | 0.580 | 20,000 | 0.255 | ||
| 08/11/2024 | 0.275 | 22.350 | 35,000 | 210,000 | 0.530 | 35,000 | 0.275 | ||
| 07/11/2024 | 0.305 | 22.900 | 155,000 | 245,000 | 0.610 | 60,000 | 0.305 | 95,000 | 0.312 |
| 06/11/2024 | 0.285 | 22.150 | 0 | 210,000 | 0.530 | ||||
| 05/11/2024 | 0.295 | 22.700 | 545,000 | 210,000 | 0.530 | 305,000 | 0.282 | 240,000 | 0.286 |
| 04/11/2024 | 0.270 | 22.150 | 190,000 | 275,000 | 0.690 | 60,000 | 0.270 | 130,000 | 0.268 |
| 01/11/2024 | 0.300 | 22.450 | 0 | 205,000 | 0.510 | ||||
| 31/10/2024 | 0.310 | 22.600 | 820,000 | 205,000 | 0.510 | 445,000 | 0.307 | 375,000 | 0.301 |
| 30/10/2024 | 0.295 | 22.550 | 3,120,000 | 275,000 | 0.690 | 1,535,000 | 0.309 | 1,585,000 | 0.304 |
| 29/10/2024 | 0.285 | 22.150 | 455,000 | 225,000 | 0.560 | 245,000 | 0.296 | 210,000 | 0.299 |
| 28/10/2024 | 0.315 | 22.700 | 2,880,000 | 260,000 | 0.650 | 1,440,000 | 0.318 | 1,410,000 | 0.317 |
| 25/10/2024 | 0.285 | 22.200 | 120,000 | 290,000 | 0.730 | 60,000 | 0.285 | 60,000 | 0.285 |
| 24/10/2024 | 0.260 | 21.500 | 20,000 | 290,000 | 0.730 | 20,000 | 0.260 | ||
| 23/10/2024 | 0.275 | 21.800 | 150,000 | 270,000 | 0.680 | 60,000 | 0.280 | 90,000 | 0.280 |
| 22/10/2024 | 0.275 | 21.700 | 120,000 | 240,000 | 0.600 | 60,000 | 0.275 | 60,000 | 0.285 |
| 21/10/2024 | 0.280 | 21.600 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |