26417 海螺花旗五三購A (认购证)
实時 按盘价 不变0.231 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.23122.850034.586
27/09/20240.23121.950960,00042.008480,0000.206475,0000.214
26/09/20240.14420.5002,820,00038.6611,410,0000.1131,410,0000.102
25/09/20240.09019.040210,00038.309210,0000.097
24/09/20240.07418.6005,845,00037.5803,385,0000.0642,450,0000.062
23/09/20240.05117.6403,970,00037.5811,650,0000.0552,320,0000.056
20/09/20240.05217.6803,750,00037.2941,850,0000.0501,900,0000.048
19/09/20240.05117.52020,615,00037.70810,100,0000.05010,515,0000.043
17/09/20240.05617.8808,510,00036.7177,250,0000.0551,260,0000.051
16/09/20240.04717.4403,000,00036.7482,500,0000.047500,0000.039
13/09/20240.04117.1001,300,00036.609650,0000.043650,0000.043
12/09/20240.04417.1603,000,00037.0582,500,0000.040500,0000.038
11/09/20240.03116.320100,00037.38750,0000.03150,0000.032
10/09/20240.03116.2002,000,00037.9022,000,0000.031
09/09/20240.03616.5602,000,00037.5712,000,0000.036
06/09/2024037.979
05/09/20240.04416.880037.878
04/09/20240.04416.760038.443
03/09/20240.04616.9402,000,00037.8792,000,0000.046
02/09/20240.05017.1002,100,00037.9971,050,0000.0501,050,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。