26368 兖矿摩通五二购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.060 | 10.300 | 0 | 2,320,000 | 3.314 | ||||
| 01/11/2024 | 0.063 | 10.320 | 230,000 | 2,320,000 | 3.314 | 100,000 | 0.063 | 130,000 | 0.065 |
| 31/10/2024 | 0.058 | 10.120 | 0 | 2,290,000 | 3.271 | ||||
| 30/10/2024 | 0.058 | 10.120 | 0 | 2,290,000 | 3.271 | ||||
| 29/10/2024 | 0.061 | 10.189 | 370,000 | 2,290,000 | 3.271 | 220,000 | 0.064 | 150,000 | 0.058 |
| 28/10/2024 | 0.078 | 10.329 | 300,000 | 2,360,000 | 3.371 | 50,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.080 | 10.329 | 0 | 2,160,000 | 3.086 | ||||
| 24/10/2024 | 0.089 | 10.489 | 300,000 | 2,160,000 | 3.086 | 300,000 | 0.089 | ||
| 23/10/2024 | 0.085 | 10.349 | 130,000 | 1,860,000 | 2.657 | 130,000 | 0.086 | ||
| 22/10/2024 | 0.094 | 10.529 | 200,000 | 1,730,000 | 2.471 | 100,000 | 0.094 | 100,000 | 0.095 |
| 21/10/2024 | 0.088 | 10.369 | 530,000 | 1,730,000 | 2.471 | 400,000 | 0.090 | 100,000 | 0.090 |
| 18/10/2024 | 0.091 | 10.409 | 1,260,000 | 2,030,000 | 2.900 | 530,000 | 0.086 | 650,000 | 0.083 |
| 17/10/2024 | 0.074 | 10.009 | 140,000 | 1,910,000 | 2.729 | 140,000 | 0.073 | ||
| 16/10/2024 | 0.088 | 10.289 | 780,000 | 1,770,000 | 2.529 | 370,000 | 0.088 | 410,000 | 0.084 |
| 15/10/2024 | 0.092 | 10.369 | 240,000 | 1,730,000 | 2.471 | 60,000 | 0.100 | 140,000 | 0.097 |
| 14/10/2024 | 0.111 | 10.669 | 740,000 | 1,650,000 | 2.357 | 340,000 | 0.114 | 400,000 | 0.108 |
| 10/10/2024 | 0.122 | 10.849 | 1,050,000 | 1,590,000 | 2.271 | 690,000 | 0.115 | 180,000 | 0.124 |
| 09/10/2024 | 0.079 | 9.949 | 3,830,000 | 2,100,000 | 3.000 | 2,530,000 | 0.090 | 1,300,000 | 0.080 |
| 08/10/2024 | 0.110 | 10.529 | 1,560,000 | 3,330,000 | 4.757 | 500,000 | 0.146 | 1,050,000 | 0.114 |
| 07/10/2024 | 0.149 | 11.629 | 2,540,000 | 2,780,000 | 3.971 | 420,000 | 0.133 | 2,040,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |