26368 兗礦摩通五二購Ａ (认购证)
按盘价 
0.089 +0.030 (+50.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.089 | 10.980 | 40,000 | 55.128 | ||||
| 27/09/2024 | 0.059 | 10.520 | 0 | 51.749 | ||||
| 26/09/2024 | 0.051 | 10.260 | 600,000 | 51.832 | 600,000 | 0.047 | ||
| 25/09/2024 | 0.041 | 9.870 | 50,000 | 52.227 | 50,000 | 0.041 | ||
| 24/09/2024 | 0.053 | 10.200 | 20,000 | 52.729 | 20,000 | 0.053 | ||
| 23/09/2024 | 0.035 | 9.560 | 0 | 52.708 | ||||
| 20/09/2024 | 0.030 | 9.320 | 0 | 52.439 | ||||
| 19/09/2024 | 0.027 | 9.150 | 0 | 52.448 | ||||
| 17/09/2024 | 0.024 | 8.970 | 2,690,000 | 52.366 | 2,690,000 | 0.024 | ||
| 16/09/2024 | 0.026 | 8.900 | 30,000 | 53.843 | 30,000 | 0.026 | ||
| 13/09/2024 | 0.026 | 9.020 | 2,740,000 | 52.196 | 2,740,000 | 0.026 | ||
| 12/09/2024 | 0.030 | 9.060 | 0 | 53.461 | ||||
| 11/09/2024 | 0.031 | 9.050 | 0 | 53.821 | ||||
| 10/09/2024 | 0.035 | 9.210 | 0 | 53.735 | ||||
| 09/09/2024 | 0.040 | 9.420 | 0 | 53.422 | ||||
| 06/09/2024 | 0 | 54.586 | ||||||
| 05/09/2024 | 0.056 | 9.780 | 80,000 | 54.420 | 80,000 | 0.054 | ||
| 04/09/2024 | 0.061 | 9.880 | 160,000 | 54.697 | 80,000 | 0.060 | 80,000 | 0.062 |
| 03/09/2024 | 0.069 | 10.040 | 100,000 | 55.057 | 100,000 | 0.074 | ||
| 02/09/2024 | 0.078 | 10.240 | 78,670,000 | 55.136 | 36,360,000 | 0.083 | 36,310,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |