26341 新发花旗五四购Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 6.890 | 0 | |||||||
| 26/11/2024 | 6.720 | 0 | 595,000 | 1.490 | 3,395,000 | 0.097 | 3,275,000 | 0.095 | |
| 25/11/2024 | 6.650 | 0 | 715,000 | 1.790 | 3,920,000 | 0.092 | 4,040,000 | 0.092 | |
| 22/11/2024 | 6.950 | 0 | 595,000 | 1.490 | 2,520,000 | 0.119 | 2,370,000 | 0.119 | |
| 21/11/2024 | 7.180 | 0 | 745,000 | 1.860 | 1,090,000 | 0.132 | 1,235,000 | 0.132 | |
| 20/11/2024 | 7.240 | 0 | 600,000 | 1.500 | 2,195,000 | 0.137 | 2,195,000 | 0.138 | |
| 19/11/2024 | 7.210 | 0 | 600,000 | 1.500 | 755,000 | 0.133 | 750,000 | 0.131 | |
| 18/11/2024 | 7.110 | 0 | 605,000 | 1.510 | 4,325,000 | 0.139 | 4,430,000 | 0.140 | |
| 15/11/2024 | 7.220 | 0 | 500,000 | 1.250 | 4,075,000 | 0.144 | 4,075,000 | 0.144 | |
| 14/11/2024 | 7.200 | 0 | 500,000 | 1.250 | 3,600,000 | 0.147 | 3,600,000 | 0.148 | |
| 13/11/2024 | 7.470 | 0 | 500,000 | 1.250 | 4,900,000 | 0.162 | 5,160,000 | 0.161 | |
| 12/11/2024 | 7.660 | 0 | 240,000 | 0.600 | 2,460,000 | 0.194 | 2,530,000 | 0.193 | |
| 11/11/2024 | 7.840 | 0 | 170,000 | 0.430 | 4,145,000 | 0.192 | 4,145,000 | 0.192 | |
| 08/11/2024 | 7.960 | 0 | 170,000 | 0.430 | 9,605,000 | 0.216 | 9,590,000 | 0.217 | |
| 07/11/2024 | 8.090 | 0 | 185,000 | 0.460 | 7,025,000 | 0.210 | 7,055,000 | 0.208 | |
| 06/11/2024 | 7.930 | 0 | 155,000 | 0.390 | 13,080,000 | 0.211 | 13,080,000 | 0.212 | |
| 05/11/2024 | 8.150 | 0 | 155,000 | 0.390 | 3,610,000 | 0.222 | 3,610,000 | 0.224 | |
| 04/11/2024 | 7.880 | 0 | 155,000 | 0.390 | |||||
| 01/11/2024 | 7.880 | 0 | 155,000 | 0.390 | 5,000 | 0.203 | 100,000 | 0.204 | |
| 31/10/2024 | 7.820 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |