26341 新地華泰六甲購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 124.700 | 0 | 35.854 | ||||
| 19/08/2026 | 0.010 | 120.200 | 0 | 36.841 | ||||
| 18/08/2026 | 0.010 | 117.300 | 20,000 | 39.037 | 20,000 | 0.010 | ||
| 17/08/2026 | 0.011 | 117.200 | 10,000 | 39.653 | 10,000 | 0.011 | ||
| 14/08/2026 | 0.013 | 116.500 | 0 | 40.991 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 39.861 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 39.664 | ||||
| 11/08/2026 | 0.014 | 116.400 | 0 | 41.096 | ||||
| 10/08/2026 | 0.014 | 116.700 | 0 | 40.644 | ||||
| 07/08/2026 | 0.014 | 115.400 | 0 | 41.151 | ||||
| 06/08/2026 | 0.015 | 116.000 | 0 | 41.054 | ||||
| 05/08/2026 | 0.018 | 121.700 | 0 | 37.709 | ||||
| 04/08/2026 | 0.020 | 122.600 | 0 | 37.713 | ||||
| 03/08/2026 | 0.020 | 122.200 | 0 | 37.875 | ||||
| 31/07/2026 | 0.022 | 123.200 | 0 | 37.401 | ||||
| 30/07/2026 | 0.022 | 121.900 | 0 | 38.320 | ||||
| 29/07/2026 | 0.022 | 121.400 | 0 | 38.569 | ||||
| 28/07/2026 | 0.022 | 121.000 | 0 | 38.740 | ||||
| 27/07/2026 | 0.022 | 121.500 | 0 | 38.158 | ||||
| 24/07/2026 | 0.022 | 120.700 | 0 | 38.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |