26341 新發花旗五四購Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 6.890 | 0 | 67.492 | |||||
| 26/11/2024 | 6.720 | 0 | 67.638 | 3,395,000 | 0.097 | 3,275,000 | 0.095 | |
| 25/11/2024 | 6.650 | 0 | 67.537 | 3,920,000 | 0.092 | 4,040,000 | 0.092 | |
| 22/11/2024 | 6.950 | 0 | 67.559 | 2,520,000 | 0.119 | 2,370,000 | 0.119 | |
| 21/11/2024 | 7.180 | 0 | 67.688 | 1,090,000 | 0.132 | 1,235,000 | 0.132 | |
| 20/11/2024 | 7.240 | 0 | 67.014 | 2,195,000 | 0.137 | 2,195,000 | 0.138 | |
| 19/11/2024 | 7.210 | 0 | 67.471 | 755,000 | 0.133 | 750,000 | 0.131 | |
| 18/11/2024 | 7.110 | 0 | 67.413 | 4,325,000 | 0.139 | 4,430,000 | 0.140 | |
| 15/11/2024 | 7.220 | 0 | 67.766 | 4,075,000 | 0.144 | 4,075,000 | 0.144 | |
| 14/11/2024 | 7.200 | 0 | 68.255 | 3,600,000 | 0.147 | 3,600,000 | 0.148 | |
| 13/11/2024 | 7.470 | 0 | 67.000 | 4,900,000 | 0.162 | 5,160,000 | 0.161 | |
| 12/11/2024 | 7.660 | 0 | 67.749 | 2,460,000 | 0.194 | 2,530,000 | 0.193 | |
| 11/11/2024 | 7.840 | 0 | 67.685 | 4,145,000 | 0.192 | 4,145,000 | 0.192 | |
| 08/11/2024 | 7.960 | 0 | 67.676 | 9,605,000 | 0.216 | 9,590,000 | 0.217 | |
| 07/11/2024 | 8.090 | 0 | 67.074 | 7,025,000 | 0.210 | 7,055,000 | 0.208 | |
| 06/11/2024 | 7.930 | 0 | 66.759 | 13,080,000 | 0.211 | 13,080,000 | 0.212 | |
| 05/11/2024 | 8.150 | 0 | 66.269 | 3,610,000 | 0.222 | 3,610,000 | 0.224 | |
| 04/11/2024 | 7.880 | 0 | 67.523 | |||||
| 01/11/2024 | 7.880 | 0 | 66.915 | 5,000 | 0.203 | 100,000 | 0.204 | |
| 31/10/2024 | 7.820 | 0 | 67.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |