26317 信药摩通六七购Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.100 | 91.400 | 0 | 100,000 | 0.143 | ||||
| 14/04/2026 | 0.081 | 86.300 | 0 | 100,000 | 0.143 | ||||
| 13/04/2026 | 0.084 | 86.900 | 0 | 100,000 | 0.143 | ||||
| 10/04/2026 | 0.090 | 88.500 | 0 | 100,000 | 0.143 | ||||
| 09/04/2026 | 0.090 | 87.750 | 0 | 100,000 | 0.143 | ||||
| 08/04/2026 | 0.098 | 89.300 | 90,700,000 | 100,000 | 0.143 | 45,350,000 | 0.099 | 45,350,000 | 0.099 |
| 02/04/2026 | 0.106 | 91.500 | 60,600,000 | 100,000 | 0.143 | 30,300,000 | 0.106 | 30,300,000 | 0.106 |
| 01/04/2026 | 0.106 | 90.900 | 600,000 | 100,000 | 0.143 | 300,000 | 0.100 | 250,000 | 0.101 |
| 31/03/2026 | 0.080 | 84.900 | 81,100,000 | 150,000 | 0.214 | 40,500,000 | 0.082 | 40,450,000 | 0.082 |
| 30/03/2026 | 0.088 | 86.100 | 71,000,000 | 200,000 | 0.286 | 35,450,000 | 0.085 | 35,550,000 | 0.085 |
| 27/03/2026 | 0.084 | 85.500 | 400,000 | 100,000 | 0.143 | 250,000 | 0.082 | 50,000 | 0.078 |
| 26/03/2026 | 0.064 | 79.400 | 100,000 | 300,000 | 0.429 | 50,000 | 0.066 | 50,000 | 0.066 |
| 25/03/2026 | 0.077 | 82.550 | 90,200,000 | 300,000 | 0.429 | 45,000,000 | 0.078 | 45,200,000 | 0.078 |
| 24/03/2026 | 0.074 | 81.550 | 400,000 | 100,000 | 0.143 | 150,000 | 0.065 | 100,000 | 0.066 |
| 23/03/2026 | 0.060 | 77.500 | 41,150,000 | 150,000 | 0.214 | 20,500,000 | 0.060 | 20,650,000 | 0.060 |
| 20/03/2026 | 0.074 | 81.050 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.078 | 81.850 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.092 | 84.850 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.092 |
| 17/03/2026 | 0.089 | 84.000 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.091 |
| 16/03/2026 | 0.089 | 84.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |