26317 信藥摩通六七購Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 74.850 | 0 | 63.257 | ||||
| 27/05/2026 | 0.024 | 78.950 | 0 | 63.929 | ||||
| 26/05/2026 | 0.027 | 79.850 | 0 | 64.273 | ||||
| 22/05/2026 | 0.031 | 80.950 | 0 | 63.376 | ||||
| 21/05/2026 | 0.035 | 82.550 | 0 | 62.546 | ||||
| 20/05/2026 | 0.028 | 79.400 | 0 | 63.283 | ||||
| 19/05/2026 | 0.031 | 80.000 | 0 | 64.124 | ||||
| 18/05/2026 | 0.032 | 80.300 | 0 | 63.841 | ||||
| 15/05/2026 | 0.040 | 82.000 | 0 | 65.052 | ||||
| 14/05/2026 | 0.056 | 86.700 | 0 | 64.704 | ||||
| 13/05/2026 | 0.059 | 87.050 | 0 | 65.381 | ||||
| 12/05/2026 | 0.065 | 88.700 | 0 | 64.693 | ||||
| 11/05/2026 | 0.065 | 88.250 | 0 | 65.411 | ||||
| 08/05/2026 | 0.074 | 90.000 | 0 | 65.200 | ||||
| 07/05/2026 | 0.078 | 91.100 | 0 | 64.307 | ||||
| 06/05/2026 | 0.078 | 90.600 | 0 | 65.201 | ||||
| 05/05/2026 | 0.085 | 92.000 | 0 | 65.225 | ||||
| 04/05/2026 | 0.089 | 92.450 | 200,000 | 65.904 | 100,000 | 0.090 | 100,000 | 0.091 |
| 30/04/2026 | 0.079 | 90.000 | 200,000 | 64.999 | 100,000 | 0.077 | 100,000 | 0.078 |
| 29/04/2026 | 0.060 | 84.900 | 0 | 65.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |