26288 李宁华泰六乙购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 19.150 | 2,475,000 | 1,215,000 | 3.038 | 710,000 | 0.045 | 1,765,000 | 0.044 |
| 13/05/2026 | 0.051 | 19.560 | 2,200,000 | 160,000 | 0.400 | 1,205,000 | 0.052 | 995,000 | 0.051 |
| 12/05/2026 | 0.050 | 19.410 | 2,180,000 | 370,000 | 0.925 | 960,000 | 0.050 | 1,170,000 | 0.050 |
| 11/05/2026 | 0.049 | 19.470 | 2,230,000 | 160,000 | 0.400 | 2,115,000 | 0.049 | 115,000 | 0.048 |
| 08/05/2026 | 0.047 | 19.440 | 2,070,000 | 2,160,000 | 5.400 | 455,000 | 0.049 | 1,615,000 | 0.049 |
| 07/05/2026 | 0.054 | 19.860 | 3,060,000 | 1,000,000 | 2.500 | 1,110,000 | 0.058 | 1,650,000 | 0.057 |
| 06/05/2026 | 0.048 | 19.460 | 2,340,000 | 460,000 | 1.150 | 1,050,000 | 0.051 | 1,290,000 | 0.050 |
| 05/05/2026 | 0.050 | 19.500 | 3,010,000 | 220,000 | 0.550 | 1,465,000 | 0.055 | 1,490,000 | 0.054 |
| 04/05/2026 | 0.066 | 20.340 | 1,985,000 | 195,000 | 0.488 | 1,000,000 | 0.069 | 985,000 | 0.069 |
| 30/04/2026 | 0.063 | 20.220 | 3,010,000 | 210,000 | 0.525 | 1,475,000 | 0.072 | 1,530,000 | 0.072 |
| 29/04/2026 | 0.069 | 20.440 | 2,400,000 | 155,000 | 0.388 | 1,200,000 | 0.066 | 1,200,000 | 0.065 |
| 28/04/2026 | 0.065 | 20.060 | 2,450,000 | 155,000 | 0.388 | 1,250,000 | 0.065 | 1,200,000 | 0.066 |
| 27/04/2026 | 0.067 | 20.220 | 2,400,000 | 205,000 | 0.513 | 1,150,000 | 0.066 | 1,200,000 | 0.064 |
| 24/04/2026 | 0.067 | 20.080 | 2,100,000 | 155,000 | 0.388 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
| 23/04/2026 | 0.063 | 19.840 | 5,800,000 | 155,000 | 0.388 | 2,950,000 | 0.066 | 2,850,000 | 0.067 |
| 22/04/2026 | 0.078 | 20.600 | 7,340,000 | 255,000 | 0.638 | 3,645,000 | 0.082 | 3,645,000 | 0.083 |
| 21/04/2026 | 0.100 | 21.420 | 2,400,000 | 255,000 | 0.638 | 1,200,000 | 0.107 | 1,200,000 | 0.105 |
| 20/04/2026 | 0.100 | 21.340 | 4,800,000 | 255,000 | 0.638 | 2,550,000 | 0.102 | 2,250,000 | 0.103 |
| 17/04/2026 | 0.091 | 20.980 | 1,830,000 | 555,000 | 1.388 | 780,000 | 0.090 | 1,050,000 | 0.089 |
| 16/04/2026 | 0.100 | 21.060 | 2,500,000 | 285,000 | 0.712 | 1,180,000 | 0.102 | 1,300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |