26288 京東摩利五七沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.037 | 157.100 | 12,505,000 | 50.500 | 5,840,000 | 0.036 | 5,585,000 | 0.036 |
| 14/02/2025 | 0.035 | 163.000 | 5,080,000 | 52.414 | 2,535,000 | 0.040 | 2,245,000 | 0.040 |
| 13/02/2025 | 0.049 | 151.500 | 3,815,000 | 51.836 | 2,000,000 | 0.044 | 1,700,000 | 0.045 |
| 12/02/2025 | 0.041 | 156.100 | 2,415,000 | 51.049 | 805,000 | 0.039 | 1,610,000 | 0.040 |
| 11/02/2025 | 0.037 | 158.500 | 1,735,000 | 50.494 | 405,000 | 0.035 | 1,330,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 480,000 | 52.024 | 205,000 | 0.041 | 275,000 | 0.039 |
| 07/02/2025 | 0.042 | 157.100 | 0 | 51.424 | ||||
| 06/02/2025 | 0.043 | 157.700 | 2,105,000 | 52.075 | 2,000,000 | 0.043 | 105,000 | 0.046 |
| 05/02/2025 | 0.045 | 156.500 | 2,825,000 | 52.112 | 415,000 | 0.051 | 2,410,000 | 0.049 |
| 04/02/2025 | 0.043 | 162.100 | 5,000 | 54.375 | 5,000 | 0.044 | ||
| 03/02/2025 | 0.050 | 151.900 | 555,000 | 51.285 | 280,000 | 0.053 | 175,000 | 0.054 |
| 28/01/2025 | 0.043 | 156.900 | 170,000 | 50.539 | 85,000 | 0.043 | 85,000 | 0.045 |
| 27/01/2025 | 0.042 | 157.300 | 0 | 50.206 | ||||
| 24/01/2025 | 0.044 | 155.700 | 0 | 49.784 | ||||
| 23/01/2025 | 0.051 | 151.200 | 150,000 | 49.855 | 75,000 | 0.052 | 75,000 | 0.051 |
| 22/01/2025 | 0.052 | 151.600 | 150,000 | 50.370 | 75,000 | 0.051 | 75,000 | 0.051 |
| 21/01/2025 | 0.046 | 158.400 | 0 | 51.810 | ||||
| 20/01/2025 | 0.048 | 157.400 | 2,360,000 | 51.955 | 2,180,000 | 0.050 | 180,000 | 0.050 |
| 17/01/2025 | 0.060 | 146.700 | 2,305,000 | 49.773 | 200,000 | 0.063 | 2,105,000 | 0.061 |
| 16/01/2025 | 0.075 | 140.100 | 1,800,000 | 50.383 | 1,800,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |