26273 港交华泰五六购Ａ (认购证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.219 | 283.800 | 850,000 | 1,670,000 | 2.386 | 400,000 | 0.233 | 450,000 | 0.231 |
| 25/11/2024 | 0.229 | 284.400 | 150,000 | 1,620,000 | 2.314 | 150,000 | 0.233 | ||
| 22/11/2024 | 0.238 | 285.800 | 4,500,000 | 1,470,000 | 2.100 | 2,320,000 | 0.243 | 2,180,000 | 0.267 |
| 21/11/2024 | 0.320 | 298.400 | 280,000 | 1,610,000 | 2.300 | 280,000 | 0.320 | ||
| 20/11/2024 | 0.335 | 301.400 | 0 | 1,330,000 | 1.900 | ||||
| 19/11/2024 | 0.345 | 300.400 | 0 | 1,330,000 | 1.900 | ||||
| 18/11/2024 | 0.345 | 299.600 | 230,000 | 1,330,000 | 1.900 | 230,000 | 0.356 | ||
| 15/11/2024 | 0.350 | 299.600 | 150,000 | 1,100,000 | 1.571 | 150,000 | 0.353 | ||
| 14/11/2024 | 0.385 | 304.800 | 100,000 | 950,000 | 1.357 | 100,000 | 0.430 | ||
| 13/11/2024 | 0.395 | 309.200 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.390 | ||
| 12/11/2024 | 0.415 | 312.400 | 620,000 | 950,000 | 1.357 | 620,000 | 0.446 | ||
| 11/11/2024 | 0.530 | 326.000 | 0 | 330,000 | 0.471 | ||||
| 08/11/2024 | 0.640 | 339.400 | 10,000 | 330,000 | 0.471 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.580 | 334.200 | 100,000 | 340,000 | 0.486 | 100,000 | 0.570 | ||
| 06/11/2024 | 0.510 | 322.000 | 150,000 | 440,000 | 0.629 | 50,000 | 0.542 | 100,000 | 0.560 |
| 05/11/2024 | 0.560 | 330.400 | 30,000 | 390,000 | 0.557 | 30,000 | 0.560 | ||
| 04/11/2024 | 0.445 | 314.800 | 0 | 420,000 | 0.600 | ||||
| 01/11/2024 | 0.435 | 311.600 | 30,000 | 420,000 | 0.600 | 30,000 | 0.435 | ||
| 31/10/2024 | 0.435 | 310.800 | 0 | 450,000 | 0.643 | ||||
| 30/10/2024 | 0.435 | 309.400 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |