26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.155 | 78.100 | 18,000 | 53.791 | 9,000 | 0.153 | 9,000 | 0.146 |
| 10/06/2026 | 0.146 | 79.000 | 0 | 53.645 | ||||
| 09/06/2026 | 0.168 | 77.200 | 0 | 53.732 | ||||
| 08/06/2026 | 0.184 | 76.250 | 21,000 | 54.048 | 21,000 | 0.181 | ||
| 05/06/2026 | 0.149 | 79.950 | 11,000 | 54.143 | 11,000 | 0.149 | ||
| 04/06/2026 | 0.159 | 78.600 | 10,000 | 53.541 | 10,000 | 0.162 | ||
| 03/06/2026 | 0.144 | 80.400 | 8,723,000 | 53.721 | 4,257,000 | 0.119 | 4,266,000 | 0.118 |
| 02/06/2026 | 0.106 | 85.500 | 5,339,000 | 54.055 | 3,019,000 | 0.104 | 1,962,000 | 0.106 |
| 01/06/2026 | 0.132 | 78.250 | 1,700,000 | 49.645 | 311,000 | 0.139 | 1,379,000 | 0.153 |
| 29/05/2026 | 0.195 | 73.450 | 0 | 49.885 | ||||
| 28/05/2026 | 0.198 | 73.300 | 644,000 | 49.817 | 322,000 | 0.203 | 322,000 | 0.210 |
| 27/05/2026 | 0.165 | 77.700 | 0 | 51.832 | ||||
| 26/05/2026 | 0.157 | 78.800 | 0 | 52.108 | ||||
| 22/05/2026 | 0.131 | 81.350 | 0 | 51.326 | ||||
| 21/05/2026 | 0.127 | 82.100 | 2,661,000 | 51.465 | 1,034,000 | 0.101 | 1,034,000 | 0.101 |
| 20/05/2026 | 0.126 | 82.850 | 0 | 51.936 | ||||
| 19/05/2026 | 0.126 | 83.050 | 0 | 52.005 | ||||
| 18/05/2026 | 0.136 | 82.150 | 618,000 | 52.125 | 309,000 | 0.138 | 309,000 | 0.138 |
| 15/05/2026 | 0.133 | 82.700 | 560,000 | 51.878 | 330,000 | 0.127 | 130,000 | 0.124 |
| 14/05/2026 | 0.110 | 85.700 | 1,978,000 | 51.780 | 1,097,000 | 0.100 | 880,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |