26271 海智摩通六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.014 | 21.060 | 0 | 2,206,000 | 3.151 | ||||
| 03/08/2026 | 0.014 | 21.200 | 0 | 2,206,000 | 3.151 | ||||
| 31/07/2026 | 0.014 | 21.575 | 0 | 2,206,000 | 3.151 | ||||
| 30/07/2026 | 0.014 | 21.695 | 0 | 2,206,000 | 3.151 | ||||
| 29/07/2026 | 0.014 | 21.475 | 0 | 2,206,000 | 3.151 | ||||
| 28/07/2026 | 0.014 | 20.755 | 0 | 2,206,000 | 3.151 | ||||
| 27/07/2026 | 0.014 | 20.475 | 0 | 2,206,000 | 3.151 | ||||
| 24/07/2026 | 0.014 | 20.275 | 0 | 2,206,000 | 3.151 | ||||
| 23/07/2026 | 0.014 | 20.515 | 0 | 2,206,000 | 3.151 | ||||
| 22/07/2026 | 0.014 | 20.295 | 0 | 2,206,000 | 3.151 | ||||
| 21/07/2026 | 0.014 | 20.475 | 0 | 2,206,000 | 3.151 | ||||
| 20/07/2026 | 0.014 | 20.455 | 0 | 2,206,000 | 3.151 | ||||
| 17/07/2026 | 0.014 | 20.015 | 0 | 2,206,000 | 3.151 | ||||
| 16/07/2026 | 0.014 | 20.175 | 0 | 2,206,000 | 3.151 | ||||
| 15/07/2026 | 0.014 | 19.915 | 0 | 2,206,000 | 3.151 | ||||
| 14/07/2026 | 0.014 | 19.335 | 0 | 2,206,000 | 3.151 | ||||
| 13/07/2026 | 0.014 | 18.915 | 0 | 2,206,000 | 3.151 | ||||
| 10/07/2026 | 0.014 | 19.115 | 0 | 2,206,000 | 3.151 | ||||
| 09/07/2026 | 0.014 | 18.755 | 0 | 2,206,000 | 3.151 | ||||
| 08/07/2026 | 0.014 | 19.295 | 0 | 2,206,000 | 3.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |