26271 海智摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.014 | 21.060 | 0 | 75.062 | ||||
| 03/08/2026 | 0.014 | 21.200 | 0 | 78.935 | ||||
| 31/07/2026 | 0.014 | 21.575 | 0 | 70.763 | ||||
| 30/07/2026 | 0.014 | 21.695 | 0 | 69.795 | ||||
| 29/07/2026 | 0.014 | 21.475 | 0 | 70.414 | ||||
| 28/07/2026 | 0.014 | 20.755 | 0 | 73.407 | ||||
| 27/07/2026 | 0.014 | 20.475 | 0 | 74.337 | ||||
| 24/07/2026 | 0.014 | 20.275 | 0 | 74.075 | ||||
| 23/07/2026 | 0.014 | 20.515 | 0 | 72.541 | ||||
| 22/07/2026 | 0.014 | 20.295 | 0 | 73.193 | ||||
| 21/07/2026 | 0.014 | 20.475 | 0 | 71.972 | ||||
| 20/07/2026 | 0.014 | 20.455 | 0 | 71.690 | ||||
| 17/07/2026 | 0.014 | 20.015 | 0 | 72.636 | ||||
| 16/07/2026 | 0.014 | 20.175 | 0 | 71.531 | ||||
| 15/07/2026 | 0.014 | 19.915 | 0 | 72.380 | ||||
| 14/07/2026 | 0.014 | 19.335 | 0 | 74.791 | ||||
| 13/07/2026 | 0.014 | 18.915 | 0 | 76.448 | ||||
| 10/07/2026 | 0.014 | 19.115 | 0 | 74.409 | ||||
| 09/07/2026 | 0.014 | 18.755 | 0 | 75.776 | ||||
| 08/07/2026 | 0.014 | 19.295 | 0 | 72.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |