26241 中免花旗五六购A (认购证)
实时 按盘价 升0.270 +0.029 (+12.033%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.24155.0000700,0001.750
01/11/20240.22653.50025,000700,0001.75025,0000.225
31/10/20240.22553.050400,000725,0001.810200,0000.228200,0000.232
30/10/20240.23053.45070,000725,0001.81035,0000.23935,0000.236
29/10/20240.23754.100970,000725,0001.810485,0000.253485,0000.257
28/10/20240.25555.9500725,0001.810
25/10/20240.24154.3500725,0001.810
24/10/20240.21553.7500725,0001.810
23/10/20240.23056.0000725,0001.810
22/10/20240.20052.8002,000,000725,0001.8102,000,0000.201
21/10/20240.20052.0502,005,0002,725,0006.8102,000,0000.2025,0000.200
18/10/20240.21152.85015,0004,720,00011.80015,0000.206
17/10/20240.17948.900160,0004,705,00011.760150,0000.17010,0000.191
16/10/20240.20050.85004,845,00012.110
15/10/20240.23353.85010,0004,845,00012.11010,0000.242
14/10/20240.29058.45030,0004,855,00012.14030,0000.295
10/10/20240.48562.00004,825,00012.060
09/10/20240.48560.40004,825,00012.060
08/10/20240.48564.00004,825,00012.060
07/10/20240.48578.30004,825,00012.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。