26241 中免花旗五六購Ａ (认购证)
按盘价 
0.425 +0.203 (+91.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 75.300 | 770,000 | 60.621 | ||||
| 27/09/2024 | 0.222 | 58.800 | 2,125,000 | 63.643 | 1,035,000 | 0.196 | 1,070,000 | 0.177 |
| 26/09/2024 | 0.150 | 51.650 | 13,235,000 | 64.212 | 4,965,000 | 0.114 | 7,660,000 | 0.110 |
| 25/09/2024 | 0.096 | 44.700 | 5,570,000 | 65.723 | 4,260,000 | 0.114 | 1,310,000 | 0.114 |
| 24/09/2024 | 0.100 | 44.600 | 3,295,000 | 67.349 | 2,425,000 | 0.095 | 795,000 | 0.101 |
| 23/09/2024 | 0.082 | 41.900 | 1,410,000 | 67.838 | 700,000 | 0.082 | 710,000 | 0.084 |
| 20/09/2024 | 0.080 | 41.350 | 2,025,000 | 68.142 | 525,000 | 0.081 | 1,500,000 | 0.080 |
| 19/09/2024 | 0.079 | 41.200 | 2,630,000 | 67.839 | 1,390,000 | 0.079 | 1,200,000 | 0.077 |
| 17/09/2024 | 0.071 | 39.600 | 0 | 68.611 | ||||
| 16/09/2024 | 0.071 | 39.650 | 1,450,000 | 68.348 | 700,000 | 0.066 | 750,000 | 0.063 |
| 13/09/2024 | 0.074 | 39.850 | 425,000 | 68.674 | 200,000 | 0.081 | 225,000 | 0.077 |
| 12/09/2024 | 0.076 | 40.100 | 305,000 | 68.692 | 150,000 | 0.077 | 155,000 | 0.077 |
| 11/09/2024 | 0.075 | 40.100 | 0 | 68.161 | ||||
| 10/09/2024 | 0.075 | 40.000 | 4,250,000 | 68.266 | 965,000 | 0.074 | 3,250,000 | 0.075 |
| 09/09/2024 | 0.082 | 40.650 | 3,300,000 | 69.182 | 650,000 | 0.083 | 2,650,000 | 0.084 |
| 06/09/2024 | 0 | 68.929 | ||||||
| 05/09/2024 | 0.096 | 42.550 | 200,000 | 68.804 | 200,000 | 0.096 | ||
| 04/09/2024 | 0.095 | 42.500 | 1,465,000 | 68.454 | 500,000 | 0.095 | 965,000 | 0.095 |
| 03/09/2024 | 0.106 | 43.400 | 1,500,000 | 69.719 | 750,000 | 0.112 | 750,000 | 0.107 |
| 02/09/2024 | 0.108 | 43.700 | 3,785,000 | 69.466 | 1,800,000 | 0.111 | 1,885,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |