26218 腾讯摩通八乙购Ａ
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.335 | 522.000 | 50,000 | 4,900,000 | 1.225 | 50,000 | 0.335 | ||
| 16/02/2026 | 0.345 | 533.000 | 0 | 4,850,000 | 1.213 | ||||
| 13/02/2026 | 0.345 | 532.000 | 150,000 | 4,850,000 | 1.213 | 150,000 | 0.345 | ||
| 12/02/2026 | 0.355 | 535.500 | 50,000 | 4,700,000 | 1.175 | 50,000 | 0.355 | ||
| 11/02/2026 | 0.375 | 548.000 | 0 | 4,650,000 | 1.162 | ||||
| 10/02/2026 | 0.380 | 551.000 | 50,000 | 4,650,000 | 1.162 | 50,000 | 0.380 | ||
| 09/02/2026 | 0.385 | 560.000 | 0 | 4,600,000 | 1.150 | ||||
| 06/02/2026 | 0.380 | 547.500 | 150,000 | 4,600,000 | 1.150 | 150,000 | 0.383 | ||
| 05/02/2026 | 0.385 | 558.500 | 200,000 | 4,450,000 | 1.112 | 50,000 | 0.380 | 150,000 | 0.370 |
| 04/02/2026 | 0.400 | 558.000 | 0 | 4,350,000 | 1.088 | ||||
| 03/02/2026 | 0.430 | 581.000 | 0 | 4,350,000 | 1.088 | ||||
| 02/02/2026 | 0.445 | 598.500 | 250,000 | 4,350,000 | 1.088 | 250,000 | 0.435 | ||
| 30/01/2026 | 0.475 | 606.000 | 0 | 4,600,000 | 1.150 | ||||
| 29/01/2026 | 0.490 | 622.000 | 0 | 4,600,000 | 1.150 | ||||
| 28/01/2026 | 0.490 | 621.000 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.490 | ||
| 27/01/2026 | 0.470 | 607.000 | 1,550,000 | 4,550,000 | 1.138 | 1,550,000 | 0.465 | ||
| 26/01/2026 | 0.450 | 599.500 | 50,000 | 3,000,000 | 0.750 | 50,000 | 0.450 | ||
| 23/01/2026 | 0.465 | 595.000 | 0 | 3,050,000 | 0.762 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 3,050,000 | 0.762 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 3,050,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |