26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.214 -0.036 (-14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.250 | 474.000 | 550,000 | 22,700,000 | 5.675 | 550,000 | 0.250 | ||
| 20/07/2026 | 0.250 | 477.800 | 150,000 | 23,250,000 | 5.812 | 150,000 | 0.249 | ||
| 17/07/2026 | 0.235 | 461.600 | 700,000 | 23,400,000 | 5.850 | 100,000 | 0.234 | 600,000 | 0.237 |
| 16/07/2026 | 0.270 | 484.000 | 1,200,000 | 22,900,000 | 5.725 | 1,200,000 | 0.268 | ||
| 15/07/2026 | 0.250 | 474.000 | 600,000 | 24,100,000 | 6.025 | 400,000 | 0.250 | 100,000 | 0.250 |
| 14/07/2026 | 0.229 | 456.200 | 250,000 | 24,400,000 | 6.100 | 250,000 | 0.218 | ||
| 13/07/2026 | 0.232 | 457.600 | 700,000 | 24,150,000 | 6.038 | 350,000 | 0.249 | 300,000 | 0.242 |
| 10/07/2026 | 0.234 | 460.200 | 700,000 | 24,200,000 | 6.050 | 200,000 | 0.238 | 400,000 | 0.243 |
| 09/07/2026 | 0.249 | 469.600 | 0 | 24,000,000 | 6.000 | ||||
| 08/07/2026 | 0.255 | 478.800 | 100,000 | 24,000,000 | 6.000 | 100,000 | 0.255 | ||
| 07/07/2026 | 0.238 | 461.200 | 850,000 | 23,900,000 | 5.975 | 850,000 | 0.247 | ||
| 06/07/2026 | 0.222 | 452.000 | 2,200,000 | 24,750,000 | 6.188 | 1,300,000 | 0.221 | 800,000 | 0.214 |
| 03/07/2026 | 0.198 | 431.200 | 900,000 | 25,250,000 | 6.312 | 50,000 | 0.208 | 800,000 | 0.202 |
| 02/07/2026 | 0.197 | 430.200 | 700,000 | 24,500,000 | 6.125 | 50,000 | 0.205 | 650,000 | 0.202 |
| 30/06/2026 | 0.199 | 429.800 | 100,000 | 23,900,000 | 5.975 | 100,000 | 0.192 | ||
| 29/06/2026 | 0.185 | 420.200 | 450,000 | 24,000,000 | 6.000 | 200,000 | 0.187 | 250,000 | 0.185 |
| 26/06/2026 | 0.175 | 411.800 | 150,000 | 23,950,000 | 5.988 | 50,000 | 0.178 | 100,000 | 0.177 |
| 25/06/2026 | 0.187 | 421.400 | 550,000 | 23,900,000 | 5.975 | 150,000 | 0.188 | 400,000 | 0.186 |
| 24/06/2026 | 0.196 | 428.800 | 850,000 | 23,650,000 | 5.912 | 400,000 | 0.193 | 450,000 | 0.198 |
| 23/06/2026 | 0.178 | 414.800 | 750,000 | 23,600,000 | 5.900 | 50,000 | 0.177 | 700,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |