26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.198 | 427.200 | 550,000 | 12,150,000 | 3.038 | 100,000 | 0.208 | 450,000 | 0.201 |
| 28/05/2026 | 0.192 | 425.000 | 2,000,000 | 11,800,000 | 2.950 | 800,000 | 0.194 | 1,000,000 | 0.191 |
| 27/05/2026 | 0.206 | 434.400 | 400,000 | 11,600,000 | 2.900 | 400,000 | 0.206 | ||
| 26/05/2026 | 0.212 | 439.000 | 350,000 | 11,200,000 | 2.800 | 350,000 | 0.209 | ||
| 22/05/2026 | 0.214 | 441.400 | 300,000 | 10,850,000 | 2.712 | 250,000 | 0.214 | ||
| 21/05/2026 | 0.213 | 439.000 | 600,000 | 10,600,000 | 2.650 | 100,000 | 0.219 | 500,000 | 0.222 |
| 20/05/2026 | 0.235 | 455.200 | 100,000 | 10,200,000 | 2.550 | 100,000 | 0.237 | ||
| 19/05/2026 | 0.243 | 460.000 | 300,000 | 10,100,000 | 2.525 | 150,000 | 0.245 | 50,000 | 0.233 |
| 18/05/2026 | 0.225 | 449.200 | 300,000 | 10,200,000 | 2.550 | 50,000 | 0.227 | 250,000 | 0.226 |
| 15/05/2026 | 0.234 | 456.400 | 150,000 | 10,000,000 | 2.500 | 50,000 | 0.232 | 100,000 | 0.237 |
| 14/05/2026 | 0.233 | 454.900 | 200,000 | 9,950,000 | 2.488 | 100,000 | 0.243 | 100,000 | 0.236 |
| 13/05/2026 | 0.238 | 457.300 | 600,000 | 9,950,000 | 2.488 | 150,000 | 0.237 | 350,000 | 0.237 |
| 12/05/2026 | 0.229 | 451.900 | 600,000 | 9,750,000 | 2.438 | 100,000 | 0.232 | 450,000 | 0.232 |
| 11/05/2026 | 0.238 | 459.100 | 350,000 | 9,400,000 | 2.350 | 350,000 | 0.239 | ||
| 08/05/2026 | 0.249 | 466.100 | 650,000 | 9,050,000 | 2.262 | 650,000 | 0.245 | ||
| 07/05/2026 | 0.260 | 472.100 | 1,950,000 | 8,400,000 | 2.100 | 1,150,000 | 0.255 | 800,000 | 0.259 |
| 06/05/2026 | 0.235 | 457.700 | 850,000 | 8,750,000 | 2.188 | 50,000 | 0.237 | 800,000 | 0.236 |
| 05/05/2026 | 0.247 | 466.900 | 100,000 | 8,000,000 | 2.000 | 100,000 | 0.243 | ||
| 04/05/2026 | 0.250 | 467.700 | 100,000 | 7,900,000 | 1.975 | 100,000 | 0.250 | ||
| 30/04/2026 | 0.243 | 462.500 | 800,000 | 7,800,000 | 1.950 | 800,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |