26218 騰訊摩通八乙購Ａ
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.335 | 522.000 | 50,000 | 37.642 | 50,000 | 0.335 | ||
| 16/02/2026 | 0.345 | 533.000 | 0 | 36.441 | ||||
| 13/02/2026 | 0.345 | 532.000 | 150,000 | 36.637 | 150,000 | 0.345 | ||
| 12/02/2026 | 0.355 | 535.500 | 50,000 | 37.455 | 50,000 | 0.355 | ||
| 11/02/2026 | 0.375 | 548.000 | 0 | 37.634 | ||||
| 10/02/2026 | 0.380 | 551.000 | 50,000 | 37.778 | 50,000 | 0.380 | ||
| 09/02/2026 | 0.385 | 560.000 | 0 | 36.202 | ||||
| 06/02/2026 | 0.380 | 547.500 | 150,000 | 38.621 | 150,000 | 0.383 | ||
| 05/02/2026 | 0.385 | 558.500 | 200,000 | 36.521 | 50,000 | 0.380 | 150,000 | 0.370 |
| 04/02/2026 | 0.400 | 558.000 | 0 | 39.272 | ||||
| 03/02/2026 | 0.430 | 581.000 | 0 | 38.066 | ||||
| 02/02/2026 | 0.445 | 598.500 | 250,000 | 35.738 | 250,000 | 0.435 | ||
| 30/01/2026 | 0.475 | 606.000 | 0 | 38.890 | ||||
| 29/01/2026 | 0.490 | 622.000 | 0 | 36.882 | ||||
| 28/01/2026 | 0.490 | 621.000 | 50,000 | 37.157 | 50,000 | 0.490 | ||
| 27/01/2026 | 0.470 | 607.000 | 1,550,000 | 37.504 | 1,550,000 | 0.465 | ||
| 26/01/2026 | 0.450 | 599.500 | 50,000 | 36.058 | 50,000 | 0.450 | ||
| 23/01/2026 | 0.465 | 595.000 | 0 | 39.953 | ||||
| 22/01/2026 | 0.465 | 597.500 | 0 | 39.222 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 37.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |