26215 友邦信证五一购Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.120 | 56.800 | 10,200,000 | 32,000 | 0.060 | 4,994,000 | 0.111 | 5,000,000 | 0.110 |
| 14/11/2024 | 0.150 | 57.850 | 9,974,000 | 26,000 | 0.050 | 4,974,000 | 0.173 | 5,000,000 | 0.173 |
| 13/11/2024 | 0.188 | 59.000 | 31,480,000 | 0 | 0.000 | 15,740,000 | 0.185 | 15,740,000 | 0.183 |
| 12/11/2024 | 0.205 | 59.000 | 3,582,000 | 0 | 0.000 | 1,766,000 | 0.240 | 1,766,000 | 0.241 |
| 11/11/2024 | 0.285 | 60.550 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.375 | 61.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.360 | 61.800 | 6,000 | 0 | 0.000 | 6,000 | 0.355 | ||
| 06/11/2024 | 0.340 | 60.950 | 0 | 6,000 | 0.010 | ||||
| 05/11/2024 | 0.420 | 62.700 | 0 | 6,000 | 0.010 | ||||
| 04/11/2024 | 0.405 | 61.950 | 0 | 6,000 | 0.010 | ||||
| 01/11/2024 | 0.410 | 62.250 | 2,000 | 6,000 | 0.010 | 2,000 | 0.400 | ||
| 31/10/2024 | 0.385 | 61.450 | 0 | 8,000 | 0.020 | ||||
| 30/10/2024 | 0.385 | 61.200 | 0 | 8,000 | 0.020 | ||||
| 29/10/2024 | 0.450 | 62.500 | 2,000 | 8,000 | 0.020 | 2,000 | 0.470 | ||
| 28/10/2024 | 0.480 | 62.600 | 0 | 6,000 | 0.010 | ||||
| 25/10/2024 | 0.480 | 62.850 | 0 | 6,000 | 0.010 | ||||
| 24/10/2024 | 0.430 | 61.900 | 0 | 6,000 | 0.010 | ||||
| 23/10/2024 | 0.420 | 61.350 | 0 | 6,000 | 0.010 | ||||
| 22/10/2024 | 0.425 | 61.400 | 0 | 6,000 | 0.010 | ||||
| 21/10/2024 | 0.460 | 62.000 | 6,000 | 6,000 | 0.010 | 6,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |