26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 78.100 | 0 | 49.852 | ||||
| 10/06/2026 | 0.071 | 79.000 | 0 | 49.909 | ||||
| 09/06/2026 | 0.061 | 77.200 | 0 | 49.364 | ||||
| 08/06/2026 | 0.058 | 76.250 | 0 | 49.583 | ||||
| 05/06/2026 | 0.071 | 79.950 | 0 | 48.029 | ||||
| 04/06/2026 | 0.070 | 78.600 | 0 | 49.419 | ||||
| 03/06/2026 | 0.080 | 80.400 | 0 | 49.521 | ||||
| 02/06/2026 | 0.109 | 85.500 | 260,000 | 49.180 | 130,000 | 0.109 | 130,000 | 0.105 |
| 01/06/2026 | 0.069 | 78.250 | 0 | 49.205 | ||||
| 29/05/2026 | 0.049 | 73.450 | 0 | 49.055 | ||||
| 28/05/2026 | 0.049 | 73.300 | 235,000 | 49.122 | 235,000 | 0.049 | ||
| 27/05/2026 | 0.061 | 77.700 | 235,000 | 47.082 | 235,000 | 0.060 | ||
| 26/05/2026 | 0.066 | 78.800 | 275,000 | 46.918 | 275,000 | 0.066 | ||
| 22/05/2026 | 0.080 | 81.350 | 120,000 | 46.756 | ||||
| 21/05/2026 | 0.086 | 82.100 | 275,000 | 47.099 | 275,000 | 0.091 | ||
| 20/05/2026 | 0.090 | 82.850 | 0 | 46.929 | ||||
| 19/05/2026 | 0.090 | 83.050 | 0 | 46.521 | ||||
| 18/05/2026 | 0.086 | 82.150 | 985,000 | 46.661 | 610,000 | 0.084 | 240,000 | 0.084 |
| 15/05/2026 | 0.090 | 82.700 | 335,000 | 46.531 | 160,000 | 0.097 | 165,000 | 0.091 |
| 14/05/2026 | 0.110 | 85.700 | 365,000 | 46.793 | 365,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |